最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:34:46

更新于：2026-06-13 23:34:46

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005481	$0.00	$0.00	$1,876.76	$1.08亿	-0.58%	-0.58%
102	CVX Convex Finance	$ 1.354	$1.37	$1.33	$1.30万	$1.07亿	-0.95%	-0.95%
103	SUN SUN(new)	$ 0.01691	$0.02	$0.02	$2.09万	$1.47亿	1.5%	1.5%
104	COMP Compound	$ 17.81	$17.81	$17.20	$6,442.39	$1.39亿	0.05%	0.05%
105	RUNE THORChain	$ 0.3937	$0.41	$0.39	$4.67万	$1.33亿	-1.69%	-1.69%
106	EGLD MultiversX	$ 2.948	$2.95	$2.85	$9,528.62	$7,865.58万	3.51%	3.51%
107	BEAM Beam	$ 0.01601	$0.02	$0.02	$4,830.17	$8.42亿	6.09%	6.09%
108	AR Arweave	$ 2.0503	$2.06	$1.87	$14.59万	$1.35亿	7.61%	7.61%
109	TRAC OriginTrail	$ 0.3671	$0.37	$0.35	$2.91万	$1.34亿	2.74%	2.74%
110	GALA Gala	$ 0.002697	$0.00	$0.00	$15.53万	$7,917.50万	0.97%	0.97%
111	XCN Chain	$ 0.003974	$0.00	$0.00	$26.34万	$8,533.28万	1.68%	1.68%
112	GAS Gas	$ 1.131	$1.13	$1.10	$2,727.06	$7,389.02万	1.25%	1.25%
113	QTUM 量子链	$ 0.7357	$0.74	$0.71	$784.28	$7,706.89万	2.52%	2.52%
114	YFI yearn.finance	$ 1900.1	$1,900.30	$1,890.30	$1,849.58	$6,230.05万	0.02%	0.02%
115	1INCH 1inch Token	$ 0.07326	$0.07	$0.07	$9.07万	$7,540.16万	1.17%	1.17%
116	RAY Raydium	$ 0.6125	$0.61	$0.59	$4.54万	$9,897.83万	2.75%	2.75%
117	SFP SafePal	$ 0.2441	$0.25	$0.24	$2,131.21	$9,023.56万	-2.28%	-2.28%
118	ZRX 0x协议	$ 0.08943	$0.09	$0.09	$1.26万	$7,579.16万	1.92%	1.92%
119	NFT APENFT	$ 0.0000002653	$0.00	$0.00	$5,146.53	$7,350.95万	-0.15%	-0.15%
120	SNX Synthetix	$ 0.2439	$0.25	$0.24	$1.49万	$7,470.24万	0.24%	0.24%
121	FTT FTX Token	$ 0.2617	$0.27	$0.26	$1.75万	$6,502.50万	-1.72%	-1.72%
122	ROSE Oasis Network	$ 0.006505	$0.01	$0.01	$6,740.52	$4,367.20万	0.54%	0.54%
123	DGB 极特币	$ 0.002456	$0.00	$0.00	$1.76万	$3,825.27万	1.9%	1.9%
124	TFUEL Theta Fuel	$ 0.008388	$0.01	$0.01	$2,760.86	$4,446.66万	-0.21%	-0.21%
125	BNT Bancor	$ 0.2722	$0.27	$0.27	$1,897.70	$7,491.27万	-0.98%	-0.98%
126	APE ApeCoin	$ 0.13055	$0.13	$0.13	$13.16万	$7,896.92万	0.26%	0.26%
127	CORE Core	$ 0.02934	$0.03	$0.03	$21.97万	$2,611.22万	7.9%	7.9%
128	LPT Livepeer Token	$ 1.838	$1.84	$1.80	$1.72万	$5,684.66万	0.87%	0.87%
129	REQ Request Network	$ 0.05794	$0.06	$0.06	$8,889.76	$5,793.28万	1.89%	1.89%
130	RVN Ravencoin	$ 0.004417	$0.00	$0.00	$1,185.99	$5,369.66万	1.75%	1.75%
131	AKT Akash	$ 0.7033	$0.70	$0.61	$78.53万	$1.62亿	9.77%	9.77%
132	MINA Mina Protocol	$ 0.0435	$0.04	$0.04	$8,791.29	$4,640.81万	1.84%	1.84%
133	CKB 字节元	$ 0.001141	$0.00	$0.00	$3,661.85	$5,009.62万	1.69%	1.69%
134	ZIL Zilliqa	$ 0.003188	$0.00	$0.00	$3,492.45	$5,058.62万	1.85%	1.85%
135	FLOW Flow	$ 0.02882	$0.03	$0.03	$5.70万	$4,670.18万	0.52%	0.52%
136	AMP Amp	$ 0.0005334	$0.00	$0.00	$6,887.84	$2,252.43万	-0.11%	-0.11%
137	HOT Holo	$ 0.0003137	$0.00	$0.00	$1,262.76	$5,395.30万	0.09%	0.09%
138	T Threshold Network	$ 0.003846	$0.00	$0.00	$1.06万	$3,298.27万	0.54%	0.54%
139	SC 云储币	$ 0.0007323	$0.00	$0.00	$1,294.26	$3,789.47万	1.07%	1.07%
140	SUPER SuperVerse	$ 0.09785	$0.10	$0.09	$8,136.52	$4,772.89万	1.45%	1.45%
141	LIT Litentry	$ 1.6298	$1.64	$1.50	$604.55万	$6,457.17万	4.67%	4.67%
142	KAVA Kava	$ 0.04566	$0.05	$0.04	$2.57万	$4,944.34万	-0.65%	-0.65%
143	ORDI Ordinals	$ 3.406	$3.53	$3.28	$35.27万	$7,152.60万	1.67%	1.67%
144	AIOZ AIOZ Network	$ 0.05657	$0.06	$0.05	$3.60万	$4,836.92万	1.39%	1.39%
145	XYO XYO Network	$ 0.003599	$0.00	$0.00	$13.04万	$4,850.28万	1.23%	1.23%
146	GMX GMX	$ 5.617	$5.63	$5.50	$1,775.47	$5,062.87万	-0.14%	-0.14%
147	SOON SOON	$ 0.17366	$0.18	$0.17	$11.17万	$5,126.00万	-1.99%	-1.99%
148	WAVES 波币	$ 0.2816	$0.31	$0.28	$13.61万	$3,099.03万	-8.39%	-8.39%
149	IOTX 艾坦星	$ 0.003369	$0.00	$0.00	$2.00万	$3,214.29万	0.32%	0.32%

<1 2 3 4 5 ...35 >