最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$64013.3

≈ ￥433818.13

0.31% ($197.83)

更新于：2026-06-14 01:55:39

更新于：2026-06-14 01:55:39

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63815.47

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63815.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.433	$8.46	$8.36	$2,694.68	$4,965.77万	-0.03%	-0.03%
152	DUSK Dusk Network	$ 0.09057	$0.09	$0.09	$2,203.91	$3,814.49万	0.33%	0.33%
153	ANKR Ankr	$ 0.003987	$0.00	$0.00	$1,556.11	$3,987.00万	2.67%	2.67%
154	GUSD 双子星美元	$ 0.999	$1.00	$1.00	$28.12万	$4,501.86万	0.03%	0.03%
155	LRC 路印科技	$ 0.01348	$0.01	$0.01	$2,551.25	$1,795.06万	0%	0%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007738	$0.01	$0.01	$32.70万	$7,738.00万	8.25%	8.25%
158	PUNDIX Pundi X [new]	$ 0.10352	$0.10	$0.10	$2,878.01	$2,675.91万	4.91%	4.91%
159	XVS Venus	$ 2.458	$2.49	$2.42	$5,446.57	$3,600.31万	-0.76%	-0.76%
160	CELO Celo	$ 0.06152	$0.06	$0.06	$949.14	$2,998.78万	1.06%	1.06%
161	NOT Notcoin	$ 0.0005046	$0.00	$0.00	$17.32万	$5,183.21万	18.84%	18.84%
162	SNT Status	$ 0.007501	$0.01	$0.01	$3.34万	$2,603.21万	0.1%	0.1%
163	ONT 本体	$ 0.0485	$0.05	$0.05	$2,259.65	$4,244.96万	1.35%	1.35%
164	ACH Alchemy Pay	$ 0.005438	$0.01	$0.01	$4,459.52	$2,688.38万	0.14%	0.14%
165	RLC 云算宝	$ 0.3532	$0.36	$0.35	$1.13万	$3,072.83万	-1.86%	-1.86%
166	STORJ Storj	$ 0.07789	$0.08	$0.08	$1.79万	$2,938.80万	1.68%	1.68%
167	HT 火币积分	$ 0.09121	$0.09	$0.09	$1,559.32	$1,479.73万	0.23%	0.23%
168	MASK Mask Network	$ 0.3675	$0.37	$0.36	$1.26万	$3,017.63万	1.63%	1.63%
169	KSM Kusama	$ 3.721	$3.75	$3.63	$3,279.82	$3,151.72万	2.16%	2.16%
170	ICX ICON	$ 0.02912	$0.03	$0.03	$3.98万	$2,677.53万	0.2%	0.2%
171	EDU Open Campus	$ 0.02872	$0.03	$0.03	$3.08万	$810.29万	-1.03%	-1.03%
172	W Wormhole	$ 0.009954	$0.01	$0.01	$96.54万	$1,791.72万	7.23%	7.23%
173	RIF RSK Infrastructure Framework	$ 0.10355	$0.10	$0.07	$10.21万	$9,941.21万	36.39%	36.39%
174	STG Stargate Finance	$ 0.3178	$0.67	$0.32	$810.63万	$6,493.87万	-48.08%	-48.08%
175	UMA UMA	$ 0.4013	$0.41	$0.40	$312.30	$2,757.55万	1.1%	1.1%
176	PEOPLE ConstitutionDAO	$ 0.005531	$0.01	$0.01	$7,717.42	$2,798.76万	2.29%	2.29%
177	USTC TerraClassicUSD	$ 0.006047	$0.01	$0.01	$5,060.29	$4,121.33万	-1.54%	-1.54%
178	HIVE Hive	$ 0.05025	$0.05	$0.05	$3,099.50	$2,153.08万	-0.15%	-0.15%
179	ONE Harmony	$ 0.001497	$0.00	$0.00	$2,182.64	$1,895.89万	-0.33%	-0.33%
180	STRAX Stratis(new)	$ 0.009366	$0.01	$0.01	$1.40万	$1,779.08万	-1.47%	-1.47%
181	RPL Rocket Pool	$ 1.39	$1.40	$1.37	$4,884.35	$2,778.81万	1.01%	1.01%
182	POWR Power Ledger	$ 0.04934	$0.05	$0.05	$429.87	$2,296.71万	1.18%	1.18%
183	JTO Jito	$ 0.5376	$0.56	$0.53	$53.77万	$6,300.52万	0.26%	0.26%
184	SSV SSV.Network	$ 2.319	$2.33	$2.18	$2.70万	$2,319.00万	3.94%	3.94%
185	ASTR Astar Network	$ 0.005856	$0.01	$0.01	$6.32万	$2,234.86万	-1.95%	-1.95%
186	RON Ronin Network	$ 0.05828	$0.06	$0.06	$9,683.29	$1,754.46万	1.19%	1.19%
187	CVC Civic	$ 0.02295	$0.02	$0.02	$4,112.27	$1,840.59万	1.36%	1.36%
188	SLP Smooth Love Potion	$ 0.0005082	$0.00	$0.00	$1,438.26	$2,201.23万	1.05%	1.05%
189	ARK Ark	$ 0.122	$0.12	$0.12	$266.32	$1,652.62万	1.49%	1.49%
190	CTK 申图链	$ 0.1267	$0.13	$0.12	$300.16	$1,628.62万	1.44%	1.44%
191	KNC Kyber Network	$ 0.1214	$0.12	$0.12	$654.57	$2,158.61万	0.66%	0.66%
192	SCRT Secret Network	$ 0.05992	$0.06	$0.06	$3,571.84	$1,775.00万	0.33%	0.33%
193	SUSHI 寿司	$ 0.1759	$0.18	$0.17	$5,161.78	$2,238.23万	1.91%	1.91%
194	GNS Gains Network	$ 0.597	$0.61	$0.58	$536.36	$1,808.37万	0.35%	0.35%
195	ID Space ID	$ 0.02921	$0.03	$0.03	$4.69万	$1,418.82万	-4.48%	-4.48%
196	WAXP WAX Token	$ 0.00461	$0.00	$0.00	$136.53	$1,572.61万	0.13%	0.13%
197	ORBS Orbs	$ 0.006211	$0.01	$0.01	$5,808.67	$1,967.47万	1.68%	1.68%
198	TRB Tellor	$ 13.4	$13.51	$13.13	$1.51万	$2,282.61万	1.43%	1.43%
199	LQTY Liquity	$ 0.2036	$0.21	$0.20	$4.51万	$1,852.21万	0.47%	0.47%
200	FLUX Flux	$ 0.05236	$0.05	$0.05	$2,746.83	$1,813.17万	1.17%	1.17%

<1 2 3 4 5 6 ...35 >