最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$63960.5

≈ ￥433460.31

0.17% ($108.55)

更新于：2026-06-13 19:32:29

更新于：2026-06-13 19:32:29

24H最高 $64392.7

24H交易量 6.20亿

今日开盘 $63851.95

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.20亿

流通市值 $1.28兆

今日开盘 $63851.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005132	$0.01	$0.00	$6.19万	$4.41亿	1.32%	1.32%
52	TRUMP OFFICIAL TRUMP	$ 2.224	$2.39	$1.97	$2,585.28万	$4.45亿	4.8%	4.8%
53	FIL Filecoin	$ 0.7851	$0.79	$0.74	$292.66万	$5.76亿	3.76%	3.76%
54	ARB Arbitrum	$ 0.08624	$0.09	$0.08	$24.95万	$4.93亿	1.87%	1.87%
55	GT Gatechain Token	$ 6.61	$6.72	$6.48	$36.09万	$5.16亿	1.84%	1.84%
56	NEXO Nexo	$ 0.795	$0.81	$0.79	$1,659.56	$5.14亿	-0.56%	-0.56%
57	BONK Bonk	$ 0.000004446	$0.00	$0.00	$13.82万	$3.91亿	-0.17%	-0.17%
58	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$971.98万	$4.98亿	-0.05%	-0.05%
59	SEI Sei	$ 0.05503	$0.06	$0.05	$48.53万	$3.57亿	5.5%	5.5%
60	STX Stacks	$ 0.1847	$0.19	$0.18	$8.09万	$3.34亿	0.27%	0.27%
61	FUN FUNToken	$ 0.03769	$0.05	$0.04	$37.97万	$4.13亿	-17.86%	-17.86%
62	DASH 达世币	$ 35.19	$35.75	$34.24	$27.62万	$4.39亿	-1.23%	-1.23%
63	DCR Decred	$ 11.999	$12.14	$11.95	$1,755.32	$2.06亿	-0.84%	-0.84%
64	XTZ Tezos	$ 0.24	$0.24	$0.23	$3.15万	$2.56亿	2.91%	2.91%
65	CAKE PancakeSwap	$ 1.3481	$1.36	$1.31	$8.15万	$4.57亿	0.93%	0.93%
66	LIT Lighter	$ 1.5706	$1.65	$1.50	$630.00万	$3.93亿	-2.17%	-2.17%
67	FET Fetch.AI	$ 0.1983	$0.20	$0.18	$262.53万	$4.58亿	3.33%	3.33%
68	JST JUST	$ 0.07568	$0.08	$0.07	$10.96万	$6.74亿	3.31%	3.31%
69	CHZ Chiliz	$ 0.02589	$0.03	$0.02	$28.55万	$2.30亿	-5.3%	-5.3%
70	KAIA Kaia	$ 0.03687	$0.04	$0.04	$10.50万	$2.27亿	-0.53%	-0.53%
71	OP Optimism	$ 0.10951	$0.11	$0.10	$53.36万	$2.08亿	8.97%	8.97%
72	BTT BitTorrent (new)	$ 0.0000002663	$0.00	$0.00	$8.17万	$2.63亿	-0.11%	-0.11%
73	CRV Curve	$ 0.2395	$0.25	$0.23	$23.34万	$3.38亿	-2.68%	-2.68%
74	BSV 比特币SV	$ 11.86	$12.02	$11.55	$55.75万	$2.35亿	1.1%	1.1%
75	GNO Gnosis	$ 106.34	$108.52	$97.30	$1.60万	$2.81亿	9.02%	9.02%
76	IMX Immutable X	$ 0.1438	$0.14	$0.14	$1.41万	$2.86亿	0.31%	0.31%
77	INJ Injective Protocol	$ 5.287	$5.45	$5.04	$754.59万	$5.29亿	-1.74%	-1.74%
78	LDO Lido DAO Token	$ 0.264	$0.27	$0.26	$8.28万	$2.35亿	-0.33%	-0.33%
79	JASMY Jasmy	$ 0.004724	$0.00	$0.00	$9,306.27	$2.34亿	0.08%	0.08%
80	PYTH Pyth Network	$ 0.03787	$0.04	$0.04	$18.19万	$2.18亿	-2.29%	-2.29%
81	IOTA 埃欧塔	$ 0.04699	$0.05	$0.05	$25.42万	$1.94亿	-0.71%	-0.71%
82	PENDLE Pendle	$ 1.326	$1.34	$1.23	$11.80万	$3.16亿	4.9%	4.9%
83	TIA Celestia	$ 0.337	$0.34	$0.32	$52.29万	$2.82亿	2.96%	2.96%
84	CFX Conflux	$ 0.04539	$0.05	$0.04	$7.09万	$2.34亿	0.73%	0.73%
85	GRT Graph	$ 0.019996	$0.02	$0.02	$4.01万	$1.95亿	0.83%	0.83%
86	ETHFI Ether.fi	$ 0.3214	$0.33	$0.30	$40.53万	$1.81亿	3.84%	3.84%
87	ENS Ethereum Name Service	$ 4.959	$5.02	$4.78	$7,800.91	$1.88亿	2.39%	2.39%
88	TWT Trust Wallet	$ 0.3925	$0.39	$0.39	$3,759.76	$1.69亿	0%	0%
89	SAND The Sandbox	$ 0.05219	$0.05	$0.05	$3.27万	$1.36亿	-0.77%	-0.77%
90	STRK StarkNet	$ 0.03465	$0.04	$0.03	$148.61万	$1.58亿	0.05%	0.05%
91	WIF dogwifhat	$ 0.1627	$0.16	$0.16	$20.79万	$1.63亿	2.39%	2.39%
92	THETA Theta	$ 0.1592	$0.16	$0.15	$1.04万	$1.59亿	0.95%	0.95%
93	NEO Neo	$ 2.204	$2.20	$2.15	$7,430.91	$1.55亿	1.19%	1.19%
94	MANA Decentraland	$ 0.0668	$0.07	$0.07	$2,812.40	$1.32亿	-0.87%	-0.87%
95	LUNC Terra Classic	$ 0.00007411	$0.00	$0.00	$10.56万	$4.33亿	2.87%	2.87%
96	BAT 注意力币	$ 0.08898	$0.09	$0.09	$8,951.38	$1.33亿	-3.07%	-3.07%
97	AXS Axie Infinity	$ 0.9713	$0.97	$0.94	$1.52万	$1.34亿	1.97%	1.97%
98	DEXE Dexe.network	$ 18.05	$21.96	$15.19	$72.69万	$15.11亿	-13.8%	-13.8%
99	HNT Helium	$ 0.2994	$0.31	$0.29	$21.55万	$5,578.46万	-1.22%	-1.22%

<1 2 3 4 ...35 >