最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 01:02:24

更新于：2026-06-14 01:02:24

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09382	$0.09	$0.09	$1.58万	$195.48万	0.68%	0.68%
202	SKL SKALE Network	$ 0.004291	$0.00	$0.00	$1.47万	$1,577.42万	0.72%	0.72%
203	IOST IOST	$ 0.0008112	$0.00	$0.00	$7,034.82	$1,507.92万	-0.9%	-0.9%
204	BLUR Blur	$ 0.01848	$0.02	$0.02	$2,425.17	$2,049.11万	0.65%	0.65%
205	RSR Reserve Rights	$ 0.001387	$0.00	$0.00	$8,887.35	$2,052.92万	2.36%	2.36%
206	IQ Everipedia	$ 0.0008132	$0.00	$0.00	$1,089.86	$1,466.42万	2.58%	2.58%
207	BOME BOOK OF MEME	$ 0.0004363	$0.00	$0.00	$4.41万	$2,408.36万	-0.97%	-0.97%
208	WIN WINkLink	$ 0.00001772	$0.00	$0.00	$1,118.73	$1,704.20万	0.45%	0.45%
209	ENJ 恩金币	$ 0.0319	$0.04	$0.03	$21.12万	$3,190.00万	-9.37%	-9.37%
210	QKC QuarkChain	$ 0.002502	$0.00	$0.00	$3,490.72	$1,601.26万	1.83%	1.83%
211	STEEM 斯蒂姆币	$ 0.04452	$0.04	$0.04	$4,096.33	$1,758.32万	0.31%	0.31%
212	PROM Prom	$ 1.0742	$1.09	$1.07	$1,173.76	$1,960.42万	-0.92%	-0.92%
213	MANTA Manta Network	$ 0.08205	$0.09	$0.08	$33.53万	$2,059.46万	2.06%	2.06%
214	DYDX dYdX	$ 0.12341	$0.12	$0.12	$22.44万	$2,267.85万	1.24%	1.24%
215	MTL Metal	$ 0.2557	$0.26	$0.25	$1,120.37	$1,702.68万	1.58%	1.58%
216	OG OG Fan Token	$ 2.688	$2.72	$2.65	$1.16万	$1,010.13万	-1.21%	-1.21%
217	ETN Electroneum	$ 0.0008377	$0.00	$0.00	$9,434.12	$1,502.23万	-0.52%	-0.52%
218	WOO WOO Network	$ 0.01332	$0.01	$0.01	$6,439.13	$1,525.45万	0.75%	0.75%
219	XCH 奇亚	$ 2.022	$2.07	$1.97	$8.46万	$1,314.81万	1.5%	1.5%
220	OSMO Osmosis	$ 0.04857	$0.05	$0.05	$3.73万	$2,392.51万	3.69%	3.69%
221	CELR Celer Network	$ 0.002207	$0.00	$0.00	$1,102.51	$1,563.77万	0.59%	0.59%
222	METIS Metis Token	$ 2.691	$2.85	$2.51	$4.24万	$1,412.92万	5.81%	5.81%
223	ABT 区块基石	$ 0.2091	$0.21	$0.20	$2,600.92	$2,060.77万	5.39%	5.39%
224	LSK 应用链	$ 0.09275	$0.09	$0.09	$370.60	$1,195.55万	0.37%	0.37%
225	SPELL Spell Token	$ 0.0001246	$0.00	$0.00	$692.98	$1,220.31万	1.96%	1.96%
226	PHA Phala	$ 0.03691	$0.04	$0.03	$10.04万	$2,596.50万	12.39%	12.39%
227	MELANIA Melania	$ 0.08201	$0.09	$0.08	$37.19万	$1,230.15万	-3.35%	-3.35%
228	POLYX Polymath Network	$ 0.04047	$0.04	$0.04	$2.38万	$1,572.59万	3.53%	3.53%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.1292	$0.13	$0.12	$32.72万	$1,938.00万	4.86%	4.86%
231	API3 API3	$ 0.2579	$0.26	$0.25	$1.06万	$1,458.36万	1.29%	1.29%
232	POKT Pocket Network	$ 0.008608	$0.01	$0.01	$1.34万	$877.85万	0.44%	0.44%
233	AGLD Adventure Gold	$ 0.1779	$0.18	$0.17	$1,887.69	$1,248.32万	3.01%	3.01%
234	DIA DIA	$ 0.124	$0.13	$0.12	$4,219.89	$999.14万	-0.4%	-0.4%
235	FORTH Ampleforth Governance Token	$ 0.18	$0.18	$0.18	$1,524.68	$258.18万	-0.38%	-0.38%
236	CTSI Cartesi	$ 0.02359	$0.02	$0.02	$1.32万	$1,430.80万	-0.25%	-0.25%
237	MBL Moviebloc	$ 0.0007244	$0.00	$0.00	$469.11	$1,128.52万	-1.62%	-1.62%
238	MOB MobileCoin	$ 0.142	$0.14	$0.14	$18.74	$1,053.90万	0%	0%
239	CHR 幻彩币	$ 0.0157	$0.02	$0.02	$654.16	$890.77万	0.19%	0.19%
240	WRX WRX Token	$ 0.02041	$0.02	$0.02	$3,079.88	$779.37万	1.99%	1.99%
241	DENT Dentcoin	$ 0.00002888	$0.00	$0.00	$4.71万	$285.93万	-7.52%	-7.52%
242	LUNA Terra	$ 0.0527	$0.05	$0.05	$1,763.98	$1,186.62万	1.87%	1.87%
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$2.29万	$1,050.69万	-1.91%	-1.91%
244	COTI COTI	$ 0.01002	$0.01	$0.01	$1.00万	$1,110.86万	1.71%	1.71%
245	BB BounceBit	$ 0.02238	$0.02	$0.02	$1.15万	$916.46万	6.01%	6.01%
246	ARPA 阿帕奇	$ 0.008418	$0.01	$0.01	$1,872.57	$1,046.26万	0.72%	0.72%
247	OXT 兰花协议	$ 0.007145	$0.01	$0.01	$3,533.12	$493.50万	0.02%	0.02%
248	ELA 亦来云	$ 0.3681	$0.38	$0.36	$5,832.36	$748.97万	0.38%	0.38%

<1 ...3 4 5 6 7 ...35 >