MultiversX(EGLD)最新价格_MultiversX(EGLD)今日美元行情_MultiversX(EGLD)15分钟1小时行情走势-币物网

MultiversX(EGLD)

$2.939

≈ ￥19.92

2.04% ($0.059)

更新于：2026-06-14 00:53:51

更新于：2026-06-14 00:53:51

24H最高 $2.952

24H交易量 1.07万

今日开盘 $2.88

24H最低 $2.853

流通市值 $7,841.57万

最低日期 2020-03-13

历史最低 $0.00055161

最高日期 2021-11-24

历史最高 $544.18

24H最高 $2.952

24H最低 $2.853

24H交易量 1.07万

流通市值 $7,841.57万

今日开盘 $2.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64061	$6.43万	$6.34万	$3.90亿	$1.28兆	0.34%	0.34%
2	ETH 以太坊	$ 1674.52	$1,686.14	$1,659.40	$1.98亿	$2,021.04亿	0.35%	0.35%
3	XRP 瑞波币	$ 1.1487	$1.16	$1.13	$3,040.91万	$699.76亿	1.49%	1.49%
4	BNB 币安币	$ 609.1	$611.10	$599.50	$757.19万	$830.57亿	0.21%	0.21%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,013.61万	$707.36亿	0%	0%
6	SOL Solana	$ 68.08	$68.72	$66.47	$7,701.32万	$385.70亿	0.44%	0.44%
7	TRX 波场	$ 0.31725	$0.32	$0.31	$1,048.15万	$300.49亿	1.12%	1.12%
8	DOGE 狗狗币	$ 0.08797	$0.09	$0.09	$2,522.59万	$147.99亿	-0.35%	-0.35%
9	BCH 比特现金	$ 207.43	$209.70	$201.00	$220.24万	$41.44亿	1.08%	1.08%
10	HYPE Hyperliquid	$ 59.845	$62.48	$57.27	$3,146.58万	$203.08亿	-2.21%	-2.21%
11	ADA 艾达币	$ 0.17368	$0.18	$0.17	$1,590.95万	$62.44亿	1.05%	1.05%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.36万	$6.34万	$1,561.74	$81.67亿	-0.46%	-0.46%
13	LEO UNUS SED LEO	$ 9.511	$9.77	$9.33	$1.37万	$87.66亿	-1.16%	-1.16%
14	LINK ChainLink	$ 7.979	$8.04	$7.82	$355.52万	$54.11亿	1.41%	1.41%
15	XLM 恒星币	$ 0.18845	$0.19	$0.18	$271.05万	$61.08亿	-0.73%	-0.73%
16	LTC 莱特币	$ 43.82	$44.13	$42.84	$454.34万	$33.62亿	1.81%	1.81%
17	HBAR Hedera Hashgraph	$ 0.07836	$0.08	$0.08	$35.93万	$33.53亿	0.74%	0.74%
18	ZEC 大零币	$ 408.86	$420.98	$402.46	$645.59万	$67.36亿	-1.89%	-1.89%
19	AVAX Avalanche	$ 6.706	$6.77	$6.54	$440.74万	$28.85亿	1.63%	1.63%
20	SHIB Shiba Inu	$ 0.000004985	$0.00	$0.00	$32.02万	$29.37亿	2.44%	2.44%
21	SUI Sui	$ 0.7672	$0.78	$0.75	$1,006.53万	$29.09亿	1.83%	1.83%
22	TON Toncoin	$ 1.7476	$1.76	$1.66	$478.03万	$42.25亿	1.39%	1.39%
23	CRO Cronos	$ 0.05971	$0.06	$0.06	$24.37万	$23.05亿	0.13%	0.13%
24	WLFI worldlibertyfinancial-education	$ 0.05879	$0.06	$0.06	$58.15万	$15.72亿	0.7%	0.7%
25	UNI Uniswap	$ 2.545	$2.58	$2.49	$82.18万	$16.17亿	0.35%	0.35%
26	DOT 波卡币	$ 0.9849	$1.00	$0.95	$23.08万	$16.28亿	2.82%	2.82%
27	MNT Mantle	$ 0.5468	$0.55	$0.54	$9.65万	$17.79亿	1.2%	1.2%
28	PAXG PAX Gold	$ 4219.1	$4,227.78	$4,198.27	$44.25万	$16.07亿	0.2%	0.2%
29	ASTER Aster	$ 0.6362	$0.64	$0.62	$200.79万	$15.88亿	0.88%	0.88%
30	AAVE Aave	$ 66.29	$67.52	$63.96	$260.21万	$10.15亿	2.66%	2.66%
31	HTX HTX	$ 0.0000016893	$0.00	$0.00	$1,358.93	$16.89亿	1.71%	1.71%
32	TAO Bittensor	$ 262.6	$269.20	$211.00	$872.01万	$27.75亿	22.82%	22.82%
33	OKB OK币	$ 74.23	$75.87	$72.69	$16.69万	$15.59亿	2.11%	2.11%
34	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$508.60万	$11.98亿	0.88%	0.88%
35	ETC 以太经典	$ 7.193	$7.25	$7.11	$8.97万	$11.15亿	-0.45%	-0.45%
36	NEAR NEAR Protocol	$ 2.144	$2.19	$1.98	$1,143.98万	$27.54亿	4.99%	4.99%
37	ICP Internet Computer(Dfinity)	$ 2.528	$2.56	$2.26	$95.82万	$13.81亿	10.58%	10.58%
38	PI Pi Network	$ 0.13102	$0.13	$0.13	$84.51万	$10.98亿	3.01%	3.01%
39	WLD Worldcoin	$ 0.5027	$0.54	$0.45	$1,777.07万	$13.60亿	8.45%	8.45%
40	ATOM 阿童木	$ 1.967	$2.02	$1.95	$7.82万	$9.58亿	0.05%	0.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$118.91万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08538	$0.09	$0.08	$415.31万	$6.79亿	8.24%	8.24%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,744.03	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03147	$0.03	$0.03	$45.53万	$8.53亿	0.76%	0.76%
45	QNT Quant	$ 66.88	$67.19	$65.83	$10.82万	$8.07亿	0.87%	0.87%
46	ALGO Algorand	$ 0.08814	$0.09	$0.09	$12.04万	$7.79亿	0.69%	0.69%
47	FLR Flare	$ 0.007998	$0.01	$0.01	$49.71万	$6.61亿	3.41%	3.41%
48	XDC XDC Network	$ 0.03049	$0.03	$0.03	$16.82万	$5.82亿	1.39%	1.39%
49	APT Aptos	$ 0.6748	$0.68	$0.64	$13.15万	$5.07亿	3.59%	3.59%

1 2 3 ...35 >