最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$66531

≈ ￥450880.59

4.12% ($2632.61)

更新于：2026-06-15 22:42:47

24H最高 $66947.2

24H交易量 10.76亿

今日开盘 $63898.39

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.76亿

流通市值 $1.33兆

今日开盘 $63898.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01233	$0.01	$0.01	$19.23万	$185.42万	7.41%	7.41%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.83	$153.99	$151.36	$9.46万	$274.45万	0.06%	0.06%
953	PALM PaLM AI	$ 0.04158	$0.04	$0.04	$406.97	$328.48万	-2.07%	-2.07%
954	KONET KONET	$ 0.042853	$0.05	$0.04	$7.41万	$857.51万	-6.86%	-6.86%
955	WAI World3	$ 0.01618	$0.02	$0.02	$7,053.83	$218.43万	3.85%	3.85%
956	PEIPEI PeiPei	$ 0.000000007191	$0.00	$0.00	$7,941.12	$302.52万	16.04%	16.04%
957	L3 Layer3	$ 0.006816	$0.01	$0.01	$6,648.83	$251.93万	2.09%	2.09%
958	BEAM BEAM	$ 0.01575	$0.02	$0.02	$2,049.03	$187.14万	-1.62%	-1.62%
959	DEGO Dego Finance(new)	$ 0.005446	$0.01	$0.01	$1.77万	$4.69万	-2.83%	-2.83%
960	FLY Franklin	$ 0.009768	$0.01	$0.01	$629.39	$187.37万	0.95%	0.95%
961	COOKIE Cookie	$ 0.009861	$0.01	$0.01	$2.93万	$146.53万	5.9%	5.9%
962	EDGE Edge	$ 0.06683	$0.07	$0.07	$4.76万	$340.83万	1.96%	1.96%
963	READY READY!	$ 0.015664	$0.02	$0.01	$2.00万	$333.17万	15.43%	15.43%
964	EMYC E Money	$ 0.001406	$0.00	$0.00	$1.44万	$56.24万	0.42%	0.42%
965	PORTALS Portals	$ 0.004761	$0.00	$0.00	$759.70	$109.50万	4.06%	4.06%
966	A8 Ancient8	$ 0.006832	$0.01	$0.01	$8,468.58	$158.50万	0.33%	0.33%
967	AEVO Aevo	$ 0.02052	$0.02	$0.02	$1.88万	$225.72万	4.05%	4.05%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$81.00	$210.45万	-0.69%	-0.69%
969	ZKJ Polyhedra Network	$ 0.007747	$0.01	$0.01	$4.25万	$87.16万	2.13%	2.13%
970	MONKY Wise Monkey	$ 0.0000001904	$0.00	$0.00	$182.01	$190.40万	1.33%	1.33%
971	NEURO NeuroWeb	$ 0.004984	$0.01	$0.00	$1,945.54	$273.50万	-1.5%	-1.5%
972	CRE 凯利协议	$ 0.00049398	$0.00	$0.00	$2,356.94	$484.44万	-0.34%	-0.34%
973	IMU Immunefi	$ 0.00135	$0.00	$0.00	$2,885.11	$114.53万	-2.1%	-2.1%
974	VARA Vara Network	$ 0.0005218	$0.00	$0.00	$383.62	$128.47万	-0.11%	-0.11%
975	CUDIS Cudis	$ 0.00605	$0.01	$0.01	$497.92	$149.74万	4.88%	4.88%
976	SIX SIX Network	$ 0.00622	$0.01	$0.01	$4.94万	$170.29万	3.15%	3.15%
977	EMT EtherMail	$ 0.0004362	$0.00	$0.00	$2,019.51	$218.10万	0.46%	0.46%
978	STRAX Stratis	$ 0.009413	$0.01	$0.01	$1.13万	$148.80万	3.09%	3.09%
979	HLN Helion	$ 0.02989	$0.03	$0.03	$4,364.50	$118.33万	7.59%	7.59%
980	HOPR HOPR Protocol	$ 0.01963	$0.02	$0.02	$8,978.12	$255.19万	9.72%	9.72%
981	MAIGA Maiga	$ 0.004515	$0.01	$0.00	$6,013.99	$126.42万	-6.38%	-6.38%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04312	$0.04	$0.04	$4.67万	$176.15亿	9.08%	9.08%
983	UNIT0 UNIT0	$ 0.00924	$0.01	$0.01	$611.86	$92.40万	10.34%	10.34%
984	VINU Vita Inu	$ 0.000000001162	$0.00	$0.00	$3.20万	$51.03万	12.16%	12.16%
985	MAY Mayflower AI	$ 0.004178	$0.00	$0.00	$3.05万	$101.99万	-2.06%	-2.06%
986	MANEKI MANEKI	$ 0.0002455	$0.00	$0.00	$1.90万	$218.22万	10.93%	10.93%
987	WILD Wilder World	$ 0.02065	$0.02	$0.02	$8,922.13	$172.81万	6.88%	6.88%
988	DL Dill	$ 0.00183	$0.00	$0.00	$3,141.71	$216.86万	-0.7%	-0.7%
989	WXTM Wrapped MinoTari	$ 0.0004976	$0.00	$0.00	$2.36万	$79.22万	-3.3%	-3.3%
990	AURORA Aurora	$ 0.02626	$0.03	$0.03	$8,096.70	$232.94万	0%	0%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 326.39	$327.55	$323.24	$8.88万	$258.89万	0.11%	0.11%
992	SMB Social Master & Branch	$ 0.12078	$0.13	$0.12	$174.26	$84.21万	-4.74%	-4.74%
993	SOVRN Sovrun	$ 0.002602	$0.00	$0.00	$1,470.36	$260.20万	3.58%	3.58%
994	J Jambo	$ 0.002246	$0.00	$0.00	$1.26万	$29.20万	13.26%	13.26%
995	SPON Spheron Network	$ 0.0011092	$0.00	$0.00	$262.42	$110.92万	-4.42%	-4.42%
996	OSHI Oshi Token	$ 0.029429	$0.03	$0.03	$5.50万	$212.38万	-0.62%	-0.62%

<1 ...18 19 20 21 22 ...35 >