比特币(BTC)
$66529.5
≈
￥450870.42
3.52% ($2262.21)
更新于：
2026-06-15 22:33:32
更新于：
2026-06-15 22:33:32
24H最高
$66947.2
24H交易量
10.81亿
今日开盘
$64267.29
24H最低
$63685.5
流通市值
$1.33兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66947.2
24H最低
$63685.5
24H交易量
10.81亿
流通市值
$1.33兆
今日开盘
$64267.29
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.005862
$
0.01
$
0.01
$3,873.53
$157.38万
6.52%
6.52%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
183.83
$
190.60
$
182.53
$18.49万
$223.16万
-3.51%
-3.51%
1004
VOLT
Volt Inu V2
$
0.00000004427
$
0.00
$
0.00
$6,445.50
$242.45万
5.85%
5.85%
1005
ELP
Elympics
$
0.0004001
$
0.00
$
0.00
$1,780.46
$34.45万
-15.99%
-15.99%
1006
CATCOIN
CatCoin
$
0.00000000003315
$
0.00
$
0.00
$2,230.39
$165.75万
9.04%
9.04%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004945
$
0.00
$
0.00
$1.65万
$103.85万
-2.42%
-2.42%
1008
BTX
BeatSwap
$
0.016223
$
0.02
$
0.02
$1.51万
$364.62万
0.21%
0.21%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002544
$
0.00
$
0.00
$0.00
$200.98万
0%
0%
1010
DIMO
DIMO
$
0.008294
$
0.01
$
0.01
$1,880.65
$162.42万
5.61%
5.61%
1011
VR
Victoria VR
$
0.001539
$
0.00
$
0.00
$8.52万
$114.54万
1.45%
1.45%
1012
RHEA
RHEA Finance
$
0.015349
$
0.02
$
0.01
$1.34万
$306.98万
11.09%
11.09%
1013
AIDOGE
ArbDoge
$
0.00000000001231
$
0.00
$
0.00
$7,322.31
$245.58万
5.48%
5.48%
1014
10SET
Tenset
$
0.01207
$
0.01
$
0.01
$2,254.08
$108.98万
1.68%
1.68%
1015
XTER
Xterio
$
0.011621
$
0.01
$
0.01
$1.50万
$130.74万
-7.32%
-7.32%
1016
SWELL
Swell-Network
$
0.000842
$
0.00
$
0.00
$7.21万
$131.81万
-3.56%
-3.56%
1017
ZK
Polyhedra
$
0.01211
$
0.01
$
0.01
$74.35万
$110.20万
8.41%
8.41%
1018
AVC
AlterVerse
$
0.0001278
$
0.00
$
0.00
$1.51万
$127.80万
8.48%
8.48%
1019
NATIX
NATIX Network
$
0.00010708
$
0.00
$
0.00
$8.68万
$186.05万
13.12%
13.12%
1020
FEG
FEG Token
$
0.00003161
$
0.00
$
0.00
$2.72万
$158.05万
0.57%
0.57%
1021
VLR
Velora
$
0.0004
$
0.00
$
0.00
$1,257.83
$76.00万
8.1%
8.1%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001401
$
0.00
$
0.00
$1,925.51
$137.18万
7.27%
7.27%
1023
PACK
HashPack
$
0.005588
$
0.01
$
0.01
$1,016.93
$180.55万
3.88%
3.88%
1024
PRCL
Parcl
$
0.008227
$
0.01
$
0.01
$5,559.95
$102.84万
2.87%
2.87%
1025
XPLA
XPLA
$
0.007241
$
0.01
$
0.01
$5,864.73
$97.83万
1.79%
1.79%
1026
CELL
Cellframe
$
0.03567
$
0.04
$
0.03
$7.31万
$102.29万
-1.65%
-1.65%
1027
SAMO
Samoyedcoin
$
0.0003168
$
0.00
$
0.00
$1,193.67
$115.86万
3.52%
3.52%
1028
SPEC
Spectral
$
0.0586
$
0.06
$
0.06
$4,131.50
$82.65万
4.34%
4.34%
1029
HONEY
Hivemapper
$
0.001598
$
0.00
$
0.00
$1,590.63
$72.21万
7.17%
7.17%
1030
GLQ
GraphLinq Protocol
$
0.002632
$
0.00
$
0.00
$2,138.79
$98.17万
-0.97%
-0.97%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
369.62
$
372.10
$
364.31
$10.34万
$221.77万
1.27%
1.27%
1032
OBOL
Obol
$
0.003366
$
0.00
$
0.00
$1.02万
$33.23万
-0.79%
-0.79%
1033
PIPE
Pipe Network
$
0.009896
$
0.01
$
0.01
$9.59万
$98.96万
6.96%
6.96%
1034
NEON
Neon EVM
$
0.02046
$
0.02
$
0.02
$7,706.02
$117.95万
-0.19%
-0.19%
1035
CGPT
ChainGPT
$
0.02269
$
0.02
$
0.02
$2.78万
$193.00万
10.14%
10.14%
1036
XL1
XL1
$
0.0002673
$
0.00
$
0.00
$403.27
$153.41万
4.86%
4.86%
1037
REEF
Reef Finance
$
0.00005656
$
0.00
$
0.00
$977.74
$116.14万
0.23%
0.23%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$322.81
$154.31万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000008398
$
0.00
$
0.00
$364.52
$274.09万
2.31%
2.31%
1040
4EVER
4EVERLAND
$
0.0000921
$
0.00
$
0.00
$4.97万
$92.10万
11.9%
11.9%
<
1
...
19
20
21
22
23
...
35
>
