最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$66606.2

≈ ￥451390.22

3.56% ($2289.67)

更新于：2026-06-15 21:23:37

更新于：2026-06-15 21:23:37

24H最高 $66698.7

24H交易量 9.72亿

今日开盘 $64316.53

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66698.7

24H最低 $63685.5

24H交易量 9.72亿

流通市值 $1.33兆

今日开盘 $64316.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000719	$0.00	$0.00	$1.44万	$11.50万	-0.11%	-0.11%
1052	KILO Kiloex	$ 0.004433	$0.00	$0.00	$106.80	$93.85万	0.4%	0.4%
1053	GM GOMBLE	$ 0.000342	$0.00	$0.00	$179.91	$9.47万	6.67%	6.67%
1054	CHIRP Chirp Token	$ 0.006912	$0.01	$0.01	$6,074.96	$207.36万	-0.01%	-0.01%
1055	KYVE KYVE Network	$ 0.001102	$0.00	$0.00	$1.32万	$84.57万	-0.36%	-0.36%
1056	LAYER UniLayer	$ 0.06818	$0.07	$0.06	$1.24万	$122.21万	1.09%	1.09%
1057	FOREST Forest Protocol	$ 0.03214	$0.03	$0.03	$9,697.07	$260.33万	-2.95%	-2.95%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 411.57	$412.67	$405.57	$7.56万	$162.17万	1.16%	1.16%
1059	MF Moonwalk Fitness	$ 0.00711	$0.01	$0.01	$1.29万	$119.45万	-0.9%	-0.9%
1060	URANUS Uranus	$ 0.014874	$0.02	$0.01	$8,744.79	$148.73万	10.17%	10.17%
1061	AIOT OKZOO	$ 0.07526	$0.08	$0.06	$20.84万	$376.30万	-4.07%	-4.07%
1062	STREAM Streamflow	$ 0.007247	$0.01	$0.01	$808.29	$86.96万	0.24%	0.24%
1063	VERT Vertus	$ 0.001017	$0.00	$0.00	$4,433.44	$122.04万	-0.88%	-0.88%
1064	SOGNI Sogni AI	$ 0.0008891	$0.00	$0.00	$7,113.06	$68.46万	-0.53%	-0.53%
1065	AAPLX Apple xStock	$ 293.1	$295.01	$291.13	$6,141.82	$175.86万	0.21%	0.21%
1066	DNX Dynex	$ 0.01192	$0.01	$0.01	$1.03万	$60.63万	-4.79%	-4.79%
1067	BENJI Basenji	$ 0.001784	$0.00	$0.00	$4.24万	$164.49万	3.06%	3.06%
1068	GO4 GameOnForge	$ 0.63282	$0.70	$0.62	$1,421.30	$755.63万	-6.54%	-6.54%
1069	POR Portugal National Team Fan Token	$ 0.2666	$0.29	$0.25	$10.96万	$53.43万	-5.42%	-5.42%
1070	IRON Iron Fish	$ 0.0953	$0.10	$0.10	$3,950.16	$200.47万	-0.41%	-0.41%
1071	EPT Balance	$ 0.0005607	$0.00	$0.00	$5,170.62	$129.89万	0.82%	0.82%
1072	HAI Hacken Token	$ 0.001938	$0.00	$0.00	$1.48万	$91.93万	0.36%	0.36%
1073	SWEAT Sweat Economy	$ 0.0008072	$0.00	$0.00	$1.46万	$165.41万	-3.8%	-3.8%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 207.76	$210.77	$205.49	$4.75万	$159.04万	0.77%	0.77%
1075	LMWR LimeWire Token	$ 0.01375	$0.01	$0.01	$4,664.97	$68.75万	3.22%	3.22%
1076	SUKU SUKU	$ 0.00672	$0.01	$0.01	$1.23万	$119.89万	4.07%	4.07%
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02%
1078	LLYX Eli Lilly xStock	$ 1185.57	$1,185.57	$1,185.57	$2.37	$157.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.0156	$0.02	$0.01	$12.92万	$327.44万	-3.54%	-3.54%
1080	ALT ArchLoot	$ 0.006738	$0.01	$0.01	$31.48万	$107.13万	5.71%	5.71%
1081	SOUL Phantasma	$ 0.014	$0.01	$0.01	$2.86万	$152.43万	3.78%	3.78%
1082	AVGOX Broadcom xStock	$ 393.24	$396.41	$380.58	$160.39	$159.26万	3.32%	3.32%
1083	TONC TONCommunity	$ 0.008571	$0.01	$0.01	$1,201.10	$229.81万	-1.82%	-1.82%
1084	DELABS Delabs Games	$ 0.0003979	$0.00	$0.00	$3,321.20	$29.85万	-2.35%	-2.35%
1085	RZTO RZTO	$ 0.0000619	$0.00	$0.00	$2,710.47	$30.75万	-10.81%	-10.81%
1086	ARCHAI ARCH AI	$ 0.0006518	$0.00	$0.00	$1,451.86	$58.66万	-8.36%	-8.36%
1087	QBX qiibee	$ 0.0003242	$0.00	$0.00	$1.24万	$26.43万	-18.95%	-18.95%

<1 ...20 21 22 23 24 ...35 >