最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$66925.1

≈ ￥453551.4

4.56% ($2918.69)

更新于：2026-06-15 23:49:53

24H最高 $66947.2

24H交易量 10.77亿

今日开盘 $64006.41

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.77亿

流通市值 $1.34兆

今日开盘 $64006.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.84	$82.16	$79.16	$13.03万	$336.26万	3.26%	3.26%
902	SAUCE SaucerSwap	$ 0.01703	$0.02	$0.02	$2,115.85	$409.65万	6.17%	6.17%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$834.89	$244.50万	0%	0%
904	MEMEFI MemeFi	$ 0.0001255	$0.00	$0.00	$5,082.19	$125.50万	4.58%	4.58%
905	DADDY Daddy Tate	$ 0.008541	$0.01	$0.01	$237.72	$512.19万	3.59%	3.59%
906	GOCHU Gochujangcoin	$ 0.000000197	$0.00	$0.00	$6.36万	$220.21万	1.59%	1.59%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013576	$0.01	$0.01	$4.48万	$1,357.60万	5.19%	5.19%
908	NETMIND NetMind Token	$ 0.05112	$0.06	$0.05	$7.23万	$219.89万	-0.03%	-0.03%
909	SWAP TrustSwap	$ 0.04696	$0.05	$0.04	$1,445.10	$458.19万	-1.34%	-1.34%
910	TCOM TCOM Global	$ 0.00864	$0.01	$0.01	$3.41万	$79.49万	1.05%	1.05%
911	LOFI LOFI	$ 0.004237	$0.00	$0.00	$3,758.16	$423.70万	9.9%	9.9%
912	HOLD Holdstation	$ 0.00002595	$0.00	$0.00	$844.32	$205.10	0.1%	0.1%
913	GFI Goldfinch	$ 0.08064	$0.09	$0.08	$3.42万	$234.95万	0.24%	0.24%
914	GHX GamerCoin	$ 0.007453	$0.01	$0.01	$10.36万	$292.90万	6.03%	6.03%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.25	$83.73	$82.24	$10.51万	$361.09万	-1.67%	-1.67%
916	BELLS Bellscoin	$ 0.0515	$0.05	$0.05	$2,164.64	$293.82万	2.79%	2.79%
917	ROAM Roam	$ 0.008758	$0.01	$0.01	$18.22万	$105.10万	-1.66%	-1.66%
918	DN DeepNode	$ 0.71652	$1.11	$0.45	$454.76万	$1,612.17万	46.88%	46.88%
919	SPARKLET Upland (SPARKLET)	$ 0.02179	$0.02	$0.02	$1.10万	$368.76万	7.6%	7.6%
920	MYRO Myro	$ 0.002517	$0.00	$0.00	$1.00万	$237.66万	2.15%	2.15%
921	RWA Allo	$ 0.00134	$0.00	$0.00	$2.03万	$241.20万	3.55%	3.55%
922	EVAA EVAA Protocol	$ 0.9597	$1.19	$0.52	$1,095.48万	$635.13万	82.55%	82.55%
923	TREAT Shiba Inu Treat	$ 0.0002668	$0.00	$0.00	$3.01万	$266.80万	6.37%	6.37%
924	PUFFER Puffer	$ 0.01904	$0.03	$0.02	$130.02万	$194.79万	3.08%	3.08%
925	TLOS Telos	$ 0.011072	$0.01	$0.01	$4.98万	$299.08万	4.21%	4.21%
926	PNG Pangolin	$ 0.02368	$0.02	$0.02	$1.42万	$305.29万	3.99%	3.99%
927	RION Hyperion	$ 0.1834	$0.18	$0.18	$2,721.48	$311.78万	3.73%	3.73%
928	TRWA Tharwa	$ 0.0002551	$0.00	$0.00	$1.66万	$178.57万	10.28%	10.28%
929	ECHO Echo Protocol	$ 0.004572	$0.00	$0.00	$2,904.68	$95.17万	3.36%	3.36%
930	SFI Singularity Finance	$ 0.00437	$0.00	$0.00	$982.28	$218.50万	1.39%	1.39%
931	ARG Argentine Football Association Fan Token	$ 0.2996	$0.33	$0.29	$7.23万	$112.26万	-6.84%	-6.84%
932	NACHO Nacho the Kat	$ 0.00001109	$0.00	$0.00	$960.40	$318.28万	6.88%	6.88%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.0000722	$0.00	$0.00	$3.73万	$252.72万	0.85%	0.85%
935	TOKEN TokenFi	$ 0.002689	$0.00	$0.00	$2.91万	$268.90万	5.12%	5.12%
936	NS Sui Name Service	$ 0.01261	$0.01	$0.01	$1.43万	$189.15万	8.7%	8.7%
937	ITHACA Ithaca Protocol	$ 0.001995	$0.00	$0.00	$2,121.87	$199.50万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001973	$0.00	$0.00	$697.36	$188.89万	7.22%	7.22%
939	DMC DeLorean	$ 0.0004886	$0.00	$0.00	$2,323.16	$132.34万	-1.05%	-1.05%
940	REZ Renzo	$ 0.003402	$0.00	$0.00	$2.66万	$357.21万	5.19%	5.19%
941	SAROS Saros Finance	$ 0.0004303	$0.00	$0.00	$5.96万	$112.95万	-5.59%	-5.59%
942	PTB Portal to Bitcoin	$ 0.000556	$0.00	$0.00	$38.42万	$118.67万	-5.11%	-5.11%
943	GOATED GOAT Network	$ 0.01461	$0.02	$0.01	$3.11万	$152.45万	5.33%	5.33%
944	PUBLIC PublicAI	$ 0.01221	$0.01	$0.01	$1,114.01	$244.20万	1.24%	1.24%
945	PROPS Props	$ 0.004467	$0.00	$0.00	$1.46万	$229.32万	0.02%	0.02%

<1 ...17 18 19 20 21 ...35 >