最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$66925.1

≈ ￥453551.4

4.56% ($2918.69)

更新于：2026-06-15 23:51:17

更新于：2026-06-15 23:51:17

24H最高 $66947.2

24H交易量 10.77亿

今日开盘 $64006.41

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.77亿

流通市值 $1.34兆

今日开盘 $64006.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02734	$0.03	$0.03	$6,675.92	$463.52万	4.15%	4.15%
852	NOBODY Nobody Sausage	$ 0.005487	$0.01	$0.00	$3,763.24	$517.47万	34.15%	34.15%
853	HAEDAL Haedal Protocol	$ 0.02009	$0.02	$0.02	$4.82万	$391.76万	3.77%	3.77%
854	BXN BlackFort Exchange Network	$ 0.0006236	$0.00	$0.00	$1.72万	$279.97万	4.22%	4.22%
855	LUMIA LUMIA	$ 0.09366	$0.10	$0.09	$1.64万	$759.74万	6.57%	6.57%
856	TAKE OVERTAKE	$ 0.01995	$0.02	$0.02	$21.60万	$261.84万	10.58%	10.58%
857	TT ThunderCore	$ 0.0006939	$0.00	$0.00	$298.76	$377.53万	2.83%	2.83%
858	UP Superform	$ 0.3179	$0.34	$0.31	$16.84万	$4,425.94万	-6.33%	-6.33%
859	KEKIUS Kekius Maximus-Vip	$ 0.00503	$0.01	$0.00	$6.75万	$503.00万	20.42%	20.42%
860	WHY WHY	$ 0.000000001914	$0.00	$0.00	$241.31	$80.39万	-0.05%	-0.05%
861	NAKA Nakamoto Games	$ 0.03806	$0.04	$0.04	$9,075.96	$275.40万	-0.02%	-0.02%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,182.97万	$500.05万	0%	0%
863	USUAL Usual	$ 0.010485	$0.01	$0.01	$4,909.33	$349.87万	5.65%	5.65%
864	AIV AIVille Governance Token	$ 0.001751	$0.00	$0.00	$1,470.45	$486.28万	-2.61%	-2.61%
865	RNBW Rainbow	$ 0.01463	$0.01	$0.01	$8,562.16	$307.23万	4.94%	4.94%
866	WEETH Wrapped eETH	$ 1928.68	$1,928.68	$1,869.72	$66.63	$443.60万	3.15%	3.15%
867	CDL Creditlink	$ 0.0066	$0.01	$0.01	$5,910.00	$135.37万	5.22%	5.22%
868	SPS Splinterlands	$ 0.003337	$0.00	$0.00	$66.71	$262.61万	1.83%	1.83%
869	KOMA Koma Inu	$ 0.006938	$0.01	$0.01	$47.69万	$435.80万	4.97%	4.97%
870	ACS Access Protocol	$ 0.0001473	$0.00	$0.00	$2,071.29	$368.25万	-1%	-1%
871	SHDW ShadowToken	$ 0.02176	$0.02	$0.02	$961.55	$351.89万	3.61%	3.61%
872	EL ELYSIA	$ 0.001433	$0.00	$0.00	$22.82万	$348.00万	4.82%	4.82%
873	FUEL Fuel Network	$ 0.0006795	$0.00	$0.00	$2,154.46	$241.04万	0.01%	0.01%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$293.87	$273.50万	5.07%	5.07%
875	PUMP PumpBTC (Governance token)	$ 0.0016055	$0.00	$0.00	$73.37万	$45.76万	6.02%	6.02%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.76	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$3,933.41	$199.36万	0.2%	0.2%
878	TSLAX Tesla tokenized stock (xStock)	$ 410.62	$414.84	$405.07	$18.15万	$451.67万	1.07%	1.07%
879	DAO DAO Maker	$ 0.03483	$0.04	$0.03	$13.00万	$501.35万	1.33%	1.33%
880	MLK MiL.k	$ 0.0377	$0.04	$0.04	$994.44	$294.67万	2.69%	2.69%
881	OBT Orbiter Finance	$ 0.0004768	$0.00	$0.00	$9,576.82	$133.50万	3.02%	3.02%
882	ONE ONE	$ 0.00157	$0.00	$0.00	$8,062.98	$1,483.51万	6.94%	6.94%
883	VELO Velo	$ 0.003588	$0.00	$0.00	$9.65万	$441.30万	7%	7%
884	GMRT Gamer Tag	$ 0.689165	$0.72	$0.66	$736.40	$2,018.10万	3.48%	3.48%
885	SPYX SP500 tokenized ETF (xStock)	$ 759.36	$759.36	$749.38	$7.76万	$455.60万	1.26%	1.26%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$19.49	$120.40万	0.41%	0.41%
887	THQ Theoriq	$ 0.01475	$0.02	$0.01	$8.92万	$202.97万	-1.4%	-1.4%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.79万	$708.24万	-6.3%	-6.3%
889	CESS CESS Network	$ 0.001368	$0.00	$0.00	$1.17万	$362.52万	2.7%	2.7%
890	KDK Kodiak Finance	$ 0.1596	$0.16	$0.15	$1.23万	$235.41万	1.26%	1.26%
891	SUPRA SUPRA	$ 0.000311	$0.00	$0.00	$4.18万	$186.60万	1.26%	1.26%
892	A47 AGENDA 47	$ 0.002004	$0.00	$0.00	$5,159.37	$200.40万	-7.39%	-7.39%
893	ZRC Zircuit	$ 0.001198	$0.00	$0.00	$8.16万	$262.95万	10%	10%

<1 ...16 17 18 19 20 ...35 >