Gamer Tag(GMRT)最新价格_Gamer Tag(GMRT)今日美元行情_Gamer Tag(GMRT)15分钟1小时行情走势-币物网

Gamer Tag(GMRT)

$0.719989

≈ ￥4.88

2.23% ($0.019989)

更新于：2026-06-16 01:10:14

更新于：2026-06-16 01:10:14

24H最高 $0.721748

24H交易量 747.22

今日开盘 $0.7

24H最低 $0.659996

流通市值 $2,108.37万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.721748

24H最低 $0.659996

24H交易量 747.22

流通市值 $2,108.37万

今日开盘 $0.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67193.6	$6.73万	$6.37万	$11.32亿	$1.34兆	5.03%	5.03%
2	ETH 以太坊	$ 1844.52	$1,849.41	$1,659.10	$5.52亿	$2,226.22亿	11.02%	11.02%
3	XRP 瑞波币	$ 1.2819	$1.29	$1.13	$7,464.12万	$780.90亿	12.74%	12.74%
4	BNB 币安币	$ 628.1	$633.00	$602.80	$2,398.97万	$856.48亿	3.62%	3.62%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,012.53万	$707.43亿	0%	0%
6	SOL Solana	$ 75.64	$76.08	$67.21	$1.44亿	$428.53亿	12.02%	12.02%
7	TRX 波场	$ 0.3192	$0.32	$0.32	$1,574.38万	$302.34亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.09029	$0.09	$0.09	$3,836.09万	$151.89亿	4.44%	4.44%
9	BCH 比特现金	$ 226.11	$231.07	$196.73	$649.85万	$45.17亿	11.93%	11.93%
10	HYPE Hyperliquid	$ 68.37	$68.51	$59.66	$4,160.46万	$232.01亿	13.91%	13.91%
11	ADA 艾达币	$ 0.18842	$0.19	$0.17	$2,647.34万	$67.74亿	12.77%	12.77%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.38万	$5,471.42	$86.47亿	5.15%	5.15%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.575	$8.60	$7.79	$738.41万	$58.15亿	9.29%	9.29%
15	XLM 恒星币	$ 0.22739	$0.23	$0.18	$636.50万	$73.70亿	24.33%	24.33%
16	LTC 莱特币	$ 46.15	$46.30	$43.90	$1,000.37万	$35.40亿	4.55%	4.55%
17	HBAR Hedera Hashgraph	$ 0.08343	$0.08	$0.08	$60.84万	$35.70亿	7.65%	7.65%
18	ZEC 大零币	$ 532.27	$543.74	$419.72	$2,373.88万	$87.70亿	26.71%	26.71%
19	AVAX Avalanche	$ 7.052	$7.08	$6.38	$868.41万	$30.34亿	8.04%	8.04%
20	SHIB Shiba Inu	$ 0.000005169	$0.00	$0.00	$49.52万	$30.46亿	5.53%	5.53%
21	SUI Sui	$ 0.8203	$0.83	$0.75	$1,341.68万	$31.11亿	9.34%	9.34%
22	TON Toncoin	$ 1.8059	$1.83	$1.68	$1,039.58万	$43.66亿	5.06%	5.06%
23	CRO Cronos	$ 0.06311	$0.06	$0.06	$39.00万	$24.36亿	4.43%	4.43%
24	WLFI worldlibertyfinancial-education	$ 0.06314	$0.06	$0.06	$65.52万	$16.88亿	8.33%	8.33%
25	UNI Uniswap	$ 2.736	$2.75	$2.47	$232.28万	$17.38亿	9.83%	9.83%
26	DOT 波卡币	$ 1.04	$1.05	$0.95	$33.35万	$17.19亿	8.58%	8.58%
27	MNT Mantle	$ 0.5855	$0.59	$0.55	$23.23万	$19.05亿	5.89%	5.89%
28	PAXG PAX Gold	$ 4330.56	$4,360.61	$4,220.78	$94.68万	$16.49亿	2.47%	2.47%
29	ASTER Aster	$ 0.6542	$0.66	$0.62	$60.27万	$16.33亿	4.9%	4.9%
30	AAVE Aave	$ 76.72	$77.67	$65.28	$172.30万	$11.75亿	17.12%	17.12%
31	HTX HTX	$ 0.0000017111	$0.00	$0.00	$2,846.06	$17.11亿	1.62%	1.62%
32	TAO Bittensor	$ 269.9	$291.10	$259.70	$1,670.40万	$28.52亿	1.84%	1.84%
33	OKB OK币	$ 76.91	$77.82	$73.54	$23.21万	$16.15亿	4.25%	4.25%
34	PEPE Pepe	$ 0.000003075	$0.00	$0.00	$997.73万	$12.94亿	10.89%	10.89%
35	ETC 以太经典	$ 7.51	$7.57	$6.94	$21.28万	$11.64亿	7.7%	7.7%
36	NEAR NEAR Protocol	$ 2.495	$2.54	$2.07	$2,629.44万	$32.05亿	20.41%	20.41%
37	ICP Internet Computer(Dfinity)	$ 2.53	$2.60	$2.40	$592.81万	$13.82亿	4.32%	4.32%
38	PI Pi Network	$ 0.13561	$0.14	$0.13	$187.32万	$11.37亿	3.74%	3.74%
39	WLD Worldcoin	$ 0.5729	$0.63	$0.50	$1,749.50万	$15.50亿	14.53%	14.53%
40	ATOM 阿童木	$ 1.989	$2.02	$1.96	$11.37万	$9.68亿	1.22%	1.22%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,963.92万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08936	$0.09	$0.08	$687.32万	$7.11亿	10.41%	10.41%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03341	$0.03	$0.03	$97.90万	$9.05亿	5.16%	5.16%
45	QNT Quant	$ 71.14	$71.62	$66.64	$24.11万	$8.59亿	6.11%	6.11%
46	ALGO Algorand	$ 0.09783	$0.10	$0.09	$24.15万	$8.65亿	8.02%	8.02%
47	FLR Flare	$ 0.0082	$0.01	$0.01	$26.96万	$6.78亿	4.76%	4.76%
48	XDC XDC Network	$ 0.03104	$0.03	$0.03	$26.90万	$5.92亿	4.12%	4.12%
49	APT Aptos	$ 0.7067	$0.72	$0.65	$22.71万	$5.31亿	8.33%	8.33%

1 2 3 ...35 >