最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$66925.1

≈ ￥453551.4

4.56% ($2918.69)

更新于：2026-06-15 23:51:30

更新于：2026-06-15 23:51:30

24H最高 $66947.2

24H交易量 10.77亿

今日开盘 $64006.41

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.77亿

流通市值 $1.34兆

今日开盘 $64006.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12106	$0.13	$0.12	$1.67万	$302.65万	-1.77%	-1.77%
802	TRAC TRAC	$ 0.3807	$0.41	$0.36	$17.29万	$799.47万	4.67%	4.67%
803	TDROP ThetaDrop	$ 0.0004597	$0.00	$0.00	$4,171.25	$508.01万	4.95%	4.95%
804	BTG Openverse Network	$ 0.925	$1.33	$0.84	$2.38万	$175.75万	2.74%	2.74%
805	ZTC ZenChain	$ 0.0005441	$0.00	$0.00	$1.36万	$303.33万	0.59%	0.59%
806	FB Fractal Bitcoin	$ 0.401	$0.41	$0.40	$12.61万	$545.39万	-1.93%	-1.93%
807	PIN PinLink	$ 0.04028	$0.04	$0.04	$2.71万	$322.24万	8.71%	8.71%
808	TA Trusta.AI	$ 0.06929	$0.07	$0.07	$27.54万	$1,247.22万	-3.76%	-3.76%
809	OWL Owlto Finance	$ 0.001198	$0.00	$0.00	$1.50万	$39.53万	11.54%	11.54%
810	TURTLE Turtle	$ 0.03805	$0.04	$0.04	$3.02万	$588.63万	5.75%	5.75%
811	ASP Aspecta	$ 0.02545	$0.03	$0.02	$3,528.66	$585.35万	0.27%	0.27%
812	CAM Camino Network	$ 0.001755	$0.00	$0.00	$485.37	$71.43万	3.23%	3.23%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 758.59	$758.59	$746.81	$9.93万	$708.04万	1.2%	1.2%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.4997	$1.56	$1.48	$7.80万	$1,499.70万	-0.58%	-0.58%
816	NETX NetX	$ 0.362	$0.37	$0.35	$13.41万	$434.40万	1.57%	1.57%
817	HIPPO sudeng	$ 0.0002005	$0.00	$0.00	$4.61万	$200.50万	23.91%	23.91%
818	GUA SUPERFORTUNE	$ 0.78786	$0.99	$0.62	$7.89万	$3,545.37万	19.49%	19.49%
819	SCARCITY SCARCITY	$ 0.00772	$0.01	$0.01	$1.57万	$686.44万	5.95%	5.95%
820	SUNDOG Sundog	$ 0.004946	$0.01	$0.00	$3.22万	$494.60万	4.76%	4.76%
821	TITN THORWallet	$ 0.00919	$0.01	$0.01	$7.18万	$39.06万	0.71%	0.71%
822	AIN Infinity Ground	$ 0.08383	$0.10	$0.08	$12.94万	$1,553.37万	-12.7%	-12.7%
823	CAW crow with knife	$ 0.00000000657	$0.00	$0.00	$233.13	$505.80万	4.55%	4.55%
824	FORM	$ 0.2325	$0.24	$0.22	$6.67万	$681.57万	3.56%	3.56%
825	LUNAI Luna by Virtuals	$ 0.005595	$0.01	$0.01	$319.31	$559.50万	8.53%	8.53%
826	PIT Pitbull	$ 0.0000000001337	$0.00	$0.00	$379.46	$537.37万	-3.6%	-3.6%
827	ALI Artificial Liquid Intelligence	$ 0.001383	$0.00	$0.00	$2,309.22	$496.24万	1.02%	1.02%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 744.69	$744.69	$723.10	$8.22万	$737.92万	2.32%	2.32%
829	PUNDIAI Pundi AIFX	$ 0.461	$0.46	$0.44	$777.27	$380.19万	3.96%	3.96%
830	CCD Concordium	$ 0.004481	$0.00	$0.00	$5.73万	$363.13万	0.44%	0.44%
831	LADYS Milady Meme Coin	$ 0.000000006971	$0.00	$0.00	$2.93万	$588.07万	15.43%	15.43%
832	FLIP Chainflip	$ 0.2865	$0.30	$0.28	$5,334.60	$521.72万	-1.51%	-1.51%
833	EDEN OpenEden	$ 0.04639	$0.05	$0.04	$22.14万	$852.97万	10.53%	10.53%
834	FUN Sport.Fun	$ 0.03513	$0.04	$0.03	$25.27万	$625.31万	2.41%	2.41%
835	WELL Moonwell	$ 0.003816	$0.00	$0.00	$1.85万	$510.27万	9.09%	9.09%
836	B2 BSquared Network	$ 0.4491	$0.46	$0.42	$32.81万	$377.24万	4.24%	4.24%
837	UOS Ultra	$ 0.004534	$0.00	$0.00	$3,818.78	$366.63万	4.78%	4.78%
838	BZZ Swarm	$ 0.05143	$0.05	$0.05	$3,315.35	$247.08万	-0.25%	-0.25%
839	VFY zkVerify	$ 0.006528	$0.01	$0.01	$4,241.85	$199.88万	2.43%	2.43%
840	HEI Heima	$ 0.06958	$0.09	$0.07	$11.70万	$465.12万	-21.31%	-21.31%
841	CXT Covalent X Token	$ 0.004731	$0.01	$0.00	$2,225.39	$455.52万	0.55%	0.55%
842	BPT Best Patent	$ 0.00225002	$0.00	$0.00	$2,814.58	$1,125.01万	10.6%	10.6%
843	BOB Build On BNB	$ 0.005764	$0.01	$0.01	$7.62万	$2.42兆	-0.08%	-0.08%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$282.62	$395.43万	3.87%	3.87%
845	VXT Voxto	$ 0.01772	$0.02	$0.02	$2.37万	$318.96万	-7.41%	-7.41%
846	D DAR Open Network	$ 0.005458	$0.01	$0.01	$8.86万	$338.90万	3.86%	3.86%

<1 ...15 16 17 18 19 ...35 >