最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$66529.5

≈ ￥450870.42

3.52% ($2262.21)

更新于：2026-06-15 22:35:29

24H最高 $66947.2

24H交易量 10.81亿

今日开盘 $64267.29

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.81亿

流通市值 $1.33兆

今日开盘 $64267.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05222	$0.05	$0.05	$1.76万	$522.20万	0.57%	0.57%
702	ARIA AriaAI	$ 0.03112	$0.03	$0.03	$21.30万	$569.50万	5.56%	5.56%
703	ON Orochi Network	$ 0.08333	$0.09	$0.08	$4.61万	$1,202.24万	-2.6%	-2.6%
704	STO StakeStone	$ 0.05181	$0.05	$0.05	$1.75万	$1,167.45万	4.03%	4.03%
705	CATI Catizen	$ 0.06026	$0.06	$0.06	$4.70万	$1,724.74万	0.45%	0.45%
706	DKA DKargo	$ 0.004202	$0.00	$0.00	$4.40万	$1,022.49万	2.48%	2.48%
707	IKA Ika	$ 0.001606	$0.00	$0.00	$2,850.16	$481.80万	1.58%	1.58%
708	WCT WalletConnect Token	$ 0.049	$0.05	$0.05	$14.83万	$912.38万	3.94%	3.94%
709	TREE Treehouse	$ 0.04816	$0.05	$0.05	$3.08万	$751.89万	4.12%	4.12%
710	ZEX Zeta	$ 0.01174	$0.01	$0.01	$3,229.80	$213.01万	5%	5%
711	HOME OtterHome	$ 0.02648	$0.03	$0.03	$16.39万	$1,059.20万	-11.08%	-11.08%
712	HMSTR HMSTR	$ 0.000159	$0.00	$0.00	$29.11万	$1,023.56万	-4.73%	-4.73%
713	HMSTR Hamster Kombat	$ 0.000159	$0.00	$0.00	$29.11万	$1,023.56万	-4.73%	-4.73%
714	FHE Mind Network	$ 0.0261	$0.03	$0.02	$57.93万	$649.89万	19.45%	19.45%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.83	$89.35	$88.58	$3.04万	$1,079.99万	0.14%	0.14%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 64.28	$64.51	$61.21	$36.38万	$1,007.10万	4.41%	4.41%
717	FAI Freysa	$ 0.00232	$0.00	$0.00	$3.67万	$1,900.01万	6.12%	6.12%
718	AIA DeAgentAI	$ 0.05839	$0.06	$0.06	$23.84万	$580.98万	2.92%	2.92%
719	BLESS Bless	$ 0.005581	$0.01	$0.01	$15.12万	$1,027.83万	10.36%	10.36%
720	XPIN XPIN Network	$ 0.0013408	$0.00	$0.00	$22.90万	$804.48万	6.15%	6.15%
721	DUCK DuckChain	$ 0.00005423	$0.00	$0.00	$3,879.99	$54.23万	1.84%	1.84%
722	DRIFT Drift	$ 0.01694	$0.02	$0.02	$9.65万	$203.28万	5.08%	5.08%
723	KLV Klever	$ 0.0005765	$0.00	$0.00	$6,242.92	$511.98万	0.41%	0.41%
724	TUT Tutorial	$ 0.010953	$0.01	$0.01	$1.00万	$1,095.30万	3.53%	3.53%
725	TAIKO Taiko	$ 0.08992	$0.09	$0.08	$1.04万	$749.13万	5.65%	5.65%
726	RECALL Recall	$ 0.03804	$0.04	$0.03	$21.39万	$764.88万	12.04%	12.04%
727	PROMPT Wayfinder	$ 0.02574	$0.03	$0.02	$5.29万	$576.32万	7.47%	7.47%
728	PYBOBO Capybobo	$ 0.0007223	$0.00	$0.00	$53.44	$938.99万	0.09%	0.09%
729	CHILLGUY Just a chill guy	$ 0.009324	$0.01	$0.01	$7.05万	$932.37万	6.96%	6.96%
730	BERT BERT	$ 0.015557	$0.02	$0.01	$3.10万	$1,503.97万	10.46%	10.46%
731	ANDYETH ANDYETH	$ 0.000005254	$0.00	$0.00	$5,690.92	$525.40万	8.08%	8.08%
732	CARV CARV	$ 0.04295	$0.04	$0.04	$3,138.64	$680.35万	5.94%	5.94%
733	LIGHT Bitlight	$ 0.12135	$0.12	$0.11	$14.78万	$522.50万	6.52%	6.52%
734	APU Apu Apustaja	$ 0.00002241	$0.00	$0.00	$1.16万	$757.22万	13.23%	13.23%
735	NIL Nillion	$ 0.04363	$0.05	$0.04	$51.72万	$851.44万	6.25%	6.25%
736	INIT Initia	$ 0.06094	$0.06	$0.06	$68.72万	$906.48万	4.96%	4.96%
737	HEMI Hemi	$ 0.006096	$0.01	$0.01	$2.87万	$595.88万	1.04%	1.04%
738	TAI TARS Protocol	$ 0.01255	$0.01	$0.01	$8.07万	$868.06万	0.96%	0.96%
739	GALFAN Galatasaray Fan Token	$ 0.8481	$0.85	$0.83	$1,100.29	$575.31万	0.83%	0.83%
740	SCOR SCOR	$ 0.016216	$0.02	$0.02	$516.35	$1,115.66万	-3.73%	-3.73%
741	CPOOL Clearpool	$ 0.02452	$0.02	$0.02	$3.54万	$1,110.86万	3.11%	3.11%
742	LYX LUKSO	$ 0.2029	$0.20	$0.20	$3.57万	$619.57万	0.49%	0.49%
743	RESOLV Resolv	$ 0.01845	$0.02	$0.02	$5.08万	$287.36万	7.89%	7.89%
744	DEP DEAPcoin	$ 0.0010711	$0.00	$0.00	$1.47万	$774.54万	-0.46%	-0.46%
745	GRIFFAIN GRIFFAIN	$ 0.008967	$0.01	$0.01	$8.03万	$896.59万	11.62%	11.62%

<1 ...13 14 15 16 17 ...35 >