Initia(INIT)最新价格_Initia(INIT)今日美元行情_Initia(INIT)15分钟1小时行情走势-币物网

Initia(INIT)

$0.06096

≈ ￥0.41

5.5% ($0.00096)

更新于：2026-06-15 23:52:20

更新于：2026-06-15 23:52:20

24H最高 $0.06138

24H交易量 66.44万

今日开盘 $0.06

24H最低 $0.05705

流通市值 $906.78万

最低日期 2026-02-06

历史最低 $0.057076

最高日期 2025-05-13

历史最高 $1.4438

24H最高 $0.06138

24H最低 $0.05705

24H交易量 66.44万

流通市值 $906.78万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66869.6	$6.69万	$6.37万	$10.74亿	$1.34兆	4.4%	4.4%
2	ETH 以太坊	$ 1826.89	$1,830.01	$1,658.31	$4.94亿	$2,204.94亿	9.85%	9.85%
3	XRP 瑞波币	$ 1.2629	$1.27	$1.13	$6,509.80万	$769.32亿	11.35%	11.35%
4	BNB 币安币	$ 627.5	$633.00	$602.80	$2,274.75万	$855.66亿	3.32%	3.32%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,055.17万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 74.65	$74.70	$67.21	$1.30亿	$422.93亿	10.59%	10.59%
7	TRX 波场	$ 0.31945	$0.32	$0.32	$1,503.06万	$302.58亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.08998	$0.09	$0.09	$3,669.43万	$151.37亿	4.49%	4.49%
9	BCH 比特现金	$ 224.74	$231.07	$196.73	$606.36万	$44.90亿	11.68%	11.68%
10	HYPE Hyperliquid	$ 67.732	$68.51	$59.66	$4,012.82万	$229.85亿	11.99%	11.99%
11	ADA 艾达币	$ 0.18742	$0.19	$0.17	$2,529.95万	$67.38亿	12.22%	12.22%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.65	$612.32	$90.17亿	1.38%	1.38%
14	LINK ChainLink	$ 8.493	$8.52	$7.79	$665.62万	$57.59亿	8.31%	8.31%
15	XLM 恒星币	$ 0.2262	$0.23	$0.18	$564.66万	$73.32亿	24.34%	24.34%
16	LTC 莱特币	$ 45.83	$46.30	$43.90	$947.34万	$35.16亿	4.06%	4.06%
17	HBAR Hedera Hashgraph	$ 0.08286	$0.08	$0.08	$55.22万	$35.46亿	6.81%	6.81%
18	ZEC 大零币	$ 525.95	$539.50	$419.72	$2,303.07万	$86.66亿	24.35%	24.35%
19	AVAX Avalanche	$ 6.969	$7.01	$6.38	$804.91万	$29.98亿	6.69%	6.69%
20	SHIB Shiba Inu	$ 0.000005136	$0.00	$0.00	$47.13万	$30.26亿	4.94%	4.94%
21	SUI Sui	$ 0.8185	$0.83	$0.75	$1,256.16万	$31.04亿	9.29%	9.29%
22	TON Toncoin	$ 1.7959	$1.82	$1.68	$1,006.51万	$43.42亿	3.78%	3.78%
23	CRO Cronos	$ 0.06307	$0.06	$0.06	$38.80万	$24.34亿	3.85%	3.85%
24	WLFI worldlibertyfinancial-education	$ 0.06109	$0.06	$0.06	$59.61万	$16.33亿	5.29%	5.29%
25	UNI Uniswap	$ 2.726	$2.73	$2.47	$187.73万	$17.32亿	9.34%	9.34%
26	DOT 波卡币	$ 1.0352	$1.04	$0.95	$31.40万	$17.11亿	8.09%	8.09%
27	MNT Mantle	$ 0.579	$0.59	$0.55	$22.10万	$18.83亿	4.92%	4.92%
28	PAXG PAX Gold	$ 4346.51	$4,360.61	$4,220.78	$93.49万	$16.55亿	2.83%	2.83%
29	ASTER Aster	$ 0.6514	$0.66	$0.62	$59.28万	$16.26亿	4.72%	4.72%
30	AAVE Aave	$ 76.06	$76.50	$65.28	$147.96万	$11.65亿	15.99%	15.99%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,701.42	$17.15亿	1.87%	1.87%
32	TAO Bittensor	$ 273.5	$291.10	$259.70	$1,602.02万	$28.90亿	4.7%	4.7%
33	OKB OK币	$ 76.57	$77.82	$73.54	$19.65万	$16.08亿	3.88%	3.88%
34	PEPE Pepe	$ 0.000003006	$0.00	$0.00	$915.10万	$12.65亿	7.89%	7.89%
35	ETC 以太经典	$ 7.475	$7.54	$6.94	$20.69万	$11.59亿	6.64%	6.64%
36	NEAR NEAR Protocol	$ 2.491	$2.54	$2.07	$2,453.39万	$32.00亿	19.81%	19.81%
37	ICP Internet Computer(Dfinity)	$ 2.515	$2.60	$2.40	$569.28万	$13.74亿	3.41%	3.41%
38	PI Pi Network	$ 0.13544	$0.14	$0.13	$194.29万	$11.35亿	3.4%	3.4%
39	WLD Worldcoin	$ 0.5888	$0.63	$0.50	$1,705.94万	$15.93亿	17.61%	17.61%
40	ATOM 阿童木	$ 1.988	$2.02	$1.96	$11.31万	$9.68亿	0.96%	0.96%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,843.54万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08964	$0.09	$0.08	$654.41万	$7.13亿	10.57%	10.57%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,610.15	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03319	$0.03	$0.03	$106.15万	$8.99亿	5.66%	5.66%
45	QNT Quant	$ 70.74	$71.62	$66.64	$23.45万	$8.54亿	5.47%	5.47%
46	ALGO Algorand	$ 0.09579	$0.10	$0.09	$20.13万	$8.47亿	6.05%	6.05%
47	FLR Flare	$ 0.008152	$0.01	$0.01	$24.80万	$6.74亿	4.17%	4.17%
48	XDC XDC Network	$ 0.03086	$0.03	$0.03	$24.65万	$5.89亿	3.31%	3.31%
49	APT Aptos	$ 0.7025	$0.71	$0.65	$21.94万	$5.28亿	8.07%	8.07%

1 2 3 ...35 >