最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$66606.2

≈ ￥451390.22

3.56% ($2289.67)

更新于：2026-06-15 21:12:35

更新于：2026-06-15 21:12:35

24H最高 $66698.7

24H交易量 9.72亿

今日开盘 $64316.53

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66698.7

24H最低 $63685.5

24H交易量 9.72亿

流通市值 $1.33兆

今日开盘 $64316.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000010232	$0.00	$0.00	$3.41万	$2,148.72万	8.22%	8.22%
602	PARTI Particle Network	$ 0.05783	$0.06	$0.06	$25.08万	$1,347.44万	-4.42%	-4.42%
603	ERA Caldera	$ 0.10589	$0.11	$0.10	$6.25万	$1,572.47万	3.62%	3.62%
604	XION XION	$ 0.12094	$0.12	$0.12	$9,040.68	$2,418.80万	2.49%	2.49%
605	GOAT Goatseus Maximus	$ 0.0144	$0.01	$0.01	$7,376.33	$1,440.00万	7.06%	7.06%
606	BFC Bifrost	$ 0.01237	$0.01	$0.01	$152.15	$1,715.27万	-0.4%	-0.4%
607	HUMA Huma Finance	$ 0.02391	$0.02	$0.02	$9.42万	$4,144.40万	-2%	-2%
608	SAPIEN Sapien	$ 0.08617	$0.09	$0.08	$7.82万	$2,154.25万	2.92%	2.92%
609	PLUME Plume	$ 0.011848	$0.01	$0.01	$21.43万	$2,369.60万	14.77%	14.77%
610	HP Hippo Protocol	$ 0.010624	$0.01	$0.01	$1.52万	$1,261.54万	-0.58%	-0.58%
611	WMTX World Mobile Token	$ 0.04171	$0.04	$0.04	$2.11万	$1,091.57万	2.23%	2.23%
612	MET MetYa	$ 0.11723	$0.12	$0.10	$4.85万	$2,264.03万	13.84%	13.84%
613	LMTS Limitless	$ 0.08577	$0.09	$0.08	$1.17万	$1,128.72万	0.38%	0.38%
614	MOCA Moca Network	$ 0.010094	$0.01	$0.01	$4.63万	$1,290.33万	5.24%	5.24%
615	ERG 尔格币	$ 0.2242	$0.23	$0.22	$1.38万	$1,314.67万	-0.53%	-0.53%
616	STBL STBL	$ 0.02736	$0.03	$0.03	$9.67万	$1,368.00万	3.16%	3.16%
617	HOLO Holoworld AI	$ 0.06884	$0.07	$0.06	$3.88万	$2,391.34万	4.23%	4.23%
618	CBK Cobak Token	$ 0.1985	$0.20	$0.20	$745.71	$1,565.85万	-0.1%	-0.1%
619	LISTA Lista	$ 0.05391	$0.05	$0.05	$3,254.93	$1,239.93万	3.87%	3.87%
620	SUSD sUSD	$ 0.33	$0.39	$0.30	$2,099.15	$742.85万	-2.79%	-2.79%
621	ME Magic Eden	$ 0.0666	$0.07	$0.06	$4.84万	$870.74万	6.5%	6.5%
622	ZKC Boundless	$ 0.05474	$0.07	$0.05	$99.58万	$1,099.93万	-23.83%	-23.83%
623	GIGA Gigachad	$ 0.002978	$0.00	$0.00	$7.46万	$2,770.26万	8.44%	8.44%
624	XAN Anoma	$ 0.009616	$0.01	$0.01	$10.19万	$2,404.00万	11.8%	11.8%
625	SOPH Sophon	$ 0.005617	$0.01	$0.01	$2.22万	$1,123.40万	0.01%	0.01%
626	SQD Subsquid	$ 0.04234	$0.04	$0.04	$25.31万	$1,829.94万	6.67%	6.67%
627	LAYER Solayer	$ 0.06818	$0.07	$0.06	$1.24万	$1,431.78万	1.09%	1.09%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 737.92	$738.82	$723.85	$1.51万	$2,376.18万	1.47%	1.47%
629	ACM Actinium	$ 0.3057	$0.36	$0.30	$6,585.48	$1,296.63万	1.83%	1.83%
630	ELSA HeyElsa	$ 0.0497	$0.05	$0.05	$7,572.07	$1,138.03万	5.2%	5.2%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$97.56万	$1,884.08万	-0.05%	-0.05%
632	WET Humidifi	$ 0.06274	$0.07	$0.06	$136.12万	$1,443.02万	9.6%	9.6%
633	DBR deBridge	$ 0.01535	$0.02	$0.02	$1.55万	$1,794.64万	-2.35%	-2.35%
634	VELVET Velvet	$ 0.33086	$0.43	$0.30	$333.44万	$8,214.15万	-21.33%	-21.33%
635	TRADOOR Tradoor	$ 0.5394	$0.67	$0.44	$93.59万	$773.99万	17.87%	17.87%
636	ELON 多格龙火星	$ 0.07067	$0.07	$0.07	$8,929.14	$39.18兆	5.06%	5.06%
637	QKA Qkacoin	$ 0.7025	$0.70	$0.68	$356.33	$2,224.12万	1.76%	1.76%
638	BDG Beyond Gaming	$ 0.0018644	$0.00	$0.00	$1,337.98	$3,728.80万	14.03%	14.03%
639	ZKP zkPass	$ 0.05802	$0.06	$0.06	$5.63万	$1,170.07万	-2.24%	-2.24%
640	IDOL MEET48	$ 0.03087	$0.03	$0.03	$11.66万	$2,785.71万	2.32%	2.32%
641	VINE Vine Coin	$ 0.01286	$0.01	$0.01	$8.32万	$1,285.99万	3.04%	3.04%
642	HYPER Hyperlane	$ 0.07577	$0.08	$0.07	$3.93万	$1,327.49万	6.85%	6.85%
643	AIO OLAXBT	$ 0.11316	$0.13	$0.11	$26.99万	$2,605.51万	-12.7%	-12.7%
644	XRD Radix	$ 0.001131	$0.00	$0.00	$3,184.95	$1,136.53万	2.44%	2.44%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01234	$0.01	$0.01	$2,780.83	$1,233.75万	2.74%	2.74%
646	LUCIC Lucidum Coin	$ 0.08127	$0.08	$0.08	$1.84万	$1,334.69万	2.26%	2.26%
647	MIRA Mira	$ 0.0567	$0.06	$0.05	$42.71万	$1,084.36万	-8.68%	-8.68%
648	DSYNC Destra Network	$ 0.00678	$0.01	$0.01	$4,482.73	$656.94万	5.06%	5.06%

<1 ...11 12 13 14 15 ...35 >