最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$66222.1

≈ ￥448787.17

2.46% ($1589.95)

更新于：2026-06-15 19:57:24

更新于：2026-06-15 19:57:24

24H最高 $66382.8

24H交易量 9.30亿

今日开盘 $64632.15

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.30亿

流通市值 $1.32兆

今日开盘 $64632.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.4456	$17.18	$15.65	$371.64万	$3.97亿	2.42%	2.42%
502	QUBIC QUBIC	$ 0.0000004996	$0.00	$0.00	$58.30万	$5,741.38万	5.64%	5.64%
503	NPC Non-Playable Coin	$ 0.005174	$0.01	$0.00	$4.25万	$3,772.98万	4.14%	4.14%
504	LINEA Linea	$ 0.002662	$0.00	$0.00	$5.36万	$4,121.35万	6.43%	6.43%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06202	$0.09	$0.06	$712.81万	$6,201.99万	-11.87%	-11.87%
506	VAI Vai	$ 0.002456	$0.00	$0.00	$4,272.83	$13.30万	-4.99%	-4.99%
507	MEW cat in a dogs world	$ 0.0003931	$0.00	$0.00	$13.23万	$3,494.22万	7.14%	7.14%
508	RED RedStone	$ 0.09775	$0.10	$0.09	$9.23万	$2,737.00万	1.92%	1.92%
509	VENOM Venom	$ 0.01173	$0.01	$0.01	$1.50万	$2,153.63万	0.42%	0.42%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04293	$0.04	$0.04	$3.99万	$4,249.95万	7.64%	7.64%
511	DESO Decentralized Social	$ 3.223	$3.30	$3.10	$17.90	$2,863.49万	1.89%	1.89%
512	RATS $rats	$ 0.00002833	$0.00	$0.00	$5.08万	$2,833.00万	4.77%	4.77%
513	CHEEL Cheelee	$ 0.3928	$0.40	$0.37	$30.68万	$4,749.82万	2.66%	2.66%
514	MBG MultiBank Group	$ 0.2409	$0.25	$0.24	$2.48万	$3,879.60万	-1.95%	-1.95%
515	POPCAT Popcat (SOL)	$ 0.04283	$0.04	$0.04	$3.86万	$4,197.23万	4.08%	4.08%
516	GRASS Grass	$ 0.4616	$0.49	$0.38	$116.49万	$1.13亿	20.42%	20.42%
517	AT 先知币	$ 0.14064	$0.15	$0.14	$3.53万	$4,219.20万	-1.91%	-1.91%
518	VANA Vana	$ 1.178	$1.19	$1.09	$2.15万	$3,543.90万	5.74%	5.74%
519	GWEI ETHGas	$ 0.14759	$0.18	$0.13	$107.85万	$2.58亿	-13.15%	-13.15%
520	PNUT Peanut the Squirrel	$ 0.04594	$0.05	$0.04	$9.84万	$4,593.35万	4.05%	4.05%
521	EIGEN EigenLayer	$ 0.2139	$0.22	$0.19	$53.86万	$5,026.17万	10.2%	10.2%
522	JOC Japan Open Chain	$ 0.03257	$0.03	$0.03	$564.23	$3,257.00万	-2.3%	-2.3%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1,588.76	$4,280.04万	0.49%	0.49%
524	NXPC Nexpace	$ 0.3535	$0.36	$0.35	$5.27万	$5,975.56万	0.22%	0.22%
525	BABYDOGE 宝贝狗	$ 0.0000000003501	$0.00	$0.00	$3.63万	$4,030.12万	4.66%	4.66%
526	ALE Project Ailey	$ 0.2598	$0.26	$0.26	$1.09万	$4,281.29万	0.38%	0.38%
527	GOHOME GOHOME	$ 78.38	$78.87	$76.07	$1.68万	$3,918.18万	2.04%	2.04%
528	ARRR 海盗链	$ 0.2851	$0.29	$0.27	$2.27万	$4,936.25万	-2.42%	-2.42%
529	LA Lagrange	$ 0.07764	$0.08	$0.08	$1.21万	$1,498.45万	2.45%	2.45%
530	PURR PURR	$ 0.11156	$0.11	$0.09	$3,764.31	$6,673.19万	22.97%	22.97%
531	SNEK Snek	$ 0.0004459	$0.00	$0.00	$2.61万	$3,314.55万	9.85%	9.85%
532	TAG Tagger	$ 0.0009784	$0.00	$0.00	$13.38万	$1.06亿	-3.86%	-3.86%
533	AVNT Avantis	$ 0.11437	$0.11	$0.11	$7.51万	$2,344.59万	7.07%	7.07%
534	BTR Bitlayer	$ 0.02121	$0.02	$0.02	$28.76万	$554.85万	3.36%	3.36%
535	ETHW EthereumPoW	$ 0.2468	$0.25	$0.23	$9,291.94	$2,974.53万	3.09%	3.09%
536	ZAMA Zama	$ 0.03084	$0.03	$0.03	$30.59万	$6,784.80万	-1.75%	-1.75%
537	SKYAI SKYAI	$ 0.31636	$0.42	$0.31	$1,034.93万	$3.16亿	-11.39%	-11.39%
538	DAG Constellation	$ 0.007083	$0.01	$0.01	$4.41万	$2,024.18万	2.23%	2.23%
539	WEMIX WEMIX	$ 0.2427	$0.25	$0.24	$15.72万	$2,990.88万	-0.97%	-0.97%
540	EGL1 EGL1	$ 0.0117	$0.01	$0.01	$5.70万	$1,170.00万	-0.25%	-0.25%
541	RAI Rai Reflex Index	$ 2.03	$2.05	$1.87	$275.48	$2,248.72万	8.32%	8.32%
542	SPK Spark	$ 0.02036	$0.02	$0.02	$9.41万	$3,461.20万	4.03%	4.03%
543	SWFTC 速币	$ 0.003033	$0.00	$0.00	$2.09万	$3,033.00万	4.37%	4.37%
544	MAGATRUMP MAGA Trump	$ 0.02865	$0.03	$0.03	$4,766.20	$2,865.00万	2.43%	2.43%
545	BORA BORA	$ 0.02598	$0.03	$0.03	$3,236.41	$2,409.65万	2.08%	2.08%
546	BREV Brevis	$ 0.0874	$0.10	$0.08	$24.72万	$2,185.00万	6.63%	6.63%
547	AT APRO	$ 0.14064	$0.15	$0.14	$3.53万	$3,234.72万	-1.91%	-1.91%
548	CFG Centrifuge	$ 0.22128	$0.23	$0.20	$7.95万	$1.03亿	5.65%	5.65%
549	OPEN Openledger	$ 0.23952	$0.26	$0.24	$14.76万	$5,161.66万	-4.84%	-4.84%
550	OMI Ecomi	$ 0.00023502	$0.00	$0.00	$4.86万	$6,213.51万	1.3%	1.3%

<1 ...9 10 11 12 13 ...35 >