最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:46:20

更新于：2026-06-15 18:46:20

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11968	$0.13	$0.12	$21.52万	$2.99亿	-4.22%	-4.22%
452	WAL Walrus	$ 0.03767	$0.04	$0.03	$38.59万	$4,708.75万	11.51%	11.51%
453	MET Meteora	$ 0.1125	$0.12	$0.10	$4.22万	$5,400.00万	8.22%	8.22%
454	ZBCN Zebec Network	$ 0.002818	$0.00	$0.00	$21.24万	$1.43亿	9.86%	9.86%
455	WUSD Worldwide USD	$ 0.9971	$1.00	$1.00	$1,738.23	$9,971.00万	0.03%	0.03%
456	SOL Wrapped Solana	$ 71.43	$71.72	$66.95	$9,090.08万	$8,807.42万	4.32%	4.32%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005852	$0.00	$0.00	$1.02万	$1.10亿	-2.72%	-2.72%
458	SUT SuperTrust	$ 0.1943	$0.22	$0.19	$11.06万	$3,660.68万	1.3%	1.3%
459	BAN Comedian	$ 0.07584	$0.08	$0.07	$22.43万	$7,583.71万	3.39%	3.39%
460	ARC AI Rig Complex	$ 0.0765	$0.08	$0.07	$76.40万	$7,650.00万	-9.41%	-9.41%
461	SIREN Siren	$ 0.12749	$0.13	$0.07	$426.46万	$9,440.57万	34.48%	34.48%
462	XU3O8 xU3O8	$ 5.421	$5.43	$5.31	$3.93万	$8,673.60万	1.72%	1.72%
463	TOSHI Toshi	$ 0.00013513	$0.00	$0.00	$3.33万	$5,514.24万	2.16%	2.16%
464	FLUID Fluid	$ 1.106	$1.11	$1.05	$3,407.17	$4,361.71万	4.33%	4.33%
465	DIAM DIAM	$ 0.006629	$0.01	$0.01	$809.49	$6,629.00万	-0.71%	-0.71%
466	RAVE RaveDAO	$ 0.4478	$0.49	$0.41	$5.09万	$1.03亿	8.32%	8.32%
467	LUMINT Lumint	$ 0.025979	$0.03	$0.03	$13.26万	$7,793.70万	-0.8%	-0.8%
468	FOGO Fogo	$ 0.01306	$0.01	$0.01	$1.09万	$4,908.58万	3.98%	3.98%
469	ICNT Impossible Cloud Network	$ 0.21673	$0.22	$0.21	$33.99万	$3,624.29万	-1.49%	-1.49%
470	FORM Four	$ 0.2316	$0.23	$0.22	$6.02万	$8,844.05万	1.44%	1.44%
471	COW CoW Protocol Token	$ 0.1565	$0.16	$0.15	$9,865.59	$6,529.23万	2.15%	2.15%
472	PVP PvP	$ 0.07926	$0.09	$0.07	$6.64万	$596.40万	-11.21%	-11.21%
473	UDS Undeads Games	$ 1.167	$1.17	$1.16	$6,891.43	$5,810.27万	0.55%	0.55%
474	AZTEC Aztec	$ 0.01718	$0.02	$0.02	$32.54万	$4,947.15万	5.14%	5.14%
475	BGSC BugsCoin	$ 0.0007212	$0.00	$0.00	$6.00万	$7,212.00万	-0.96%	-0.96%
476	KAITO KAITO	$ 0.4788	$0.49	$0.46	$6.06万	$1.16亿	5.13%	5.13%
477	HOME Defi App	$ 0.02679	$0.03	$0.03	$18.13万	$7,233.31万	-12.27%	-12.27%
478	WXT WEEX Token	$ 0.001911	$0.00	$0.00	$34.63万	$745.29万	-6%	-6%
479	BRETT Brett	$ 0.006602	$0.01	$0.01	$11.87万	$6,602.00万	-0.36%	-0.36%
480	PIEVERSE Pieverse	$ 0.715	$0.73	$0.62	$29.36万	$1.25亿	12.56%	12.56%
481	BRETT Brett	$ 0.006602	$0.01	$0.01	$11.87万	$6,542.48万	-0.36%	-0.36%
482	BERA Berachain	$ 0.2635	$0.28	$0.25	$8.25万	$2,832.10万	4.19%	4.19%
483	ALCH Alchemist AI	$ 0.06762	$0.07	$0.07	$4.58万	$5,747.70万	0.2%	0.2%
484	COAI ChainOpera AI	$ 0.3301	$0.45	$0.31	$718.57万	$6,485.78万	-22.94%	-22.94%
485	DEEP DeepBook Protocol	$ 0.018254	$0.02	$0.02	$12.10万	$4,563.50万	5.14%	5.14%
486	TURBO Turbo	$ 0.0009253	$0.00	$0.00	$16.41万	$5,891.82万	2.78%	2.78%
487	PROVE Succinct	$ 0.2045	$0.21	$0.20	$18.27万	$3,987.75万	2.35%	2.35%
488	FLOCK FLOCK	$ 0.04085	$0.04	$0.04	$5.19万	$4,085.00万	-2.52%	-2.52%
489	CUSD Celo Dollar	$ 1.0259	$1.06	$0.94	$858.45	$6,287.75万	-3.49%	-3.49%
490	UAI UnifAI Network	$ 0.38281	$0.38	$0.27	$37.49万	$9,149.16万	37.49%	37.49%
491	OL Open Loot	$ 0.006286	$0.01	$0.01	$1.41万	$3,143.00万	2.93%	2.93%
492	MCTP Metacraft	$ 0.02949	$0.03	$0.03	$5.46万	$2,359.20万	0.78%	0.78%
493	BIRB Moonbirds	$ 0.07852	$0.08	$0.08	$6,638.19	$2,237.82万	1.46%	1.46%
494	ORDI ORDI	$ 3.633	$3.63	$3.24	$28.42万	$7,629.30万	9.06%	9.06%
495	AIC AI Companions	$ 0.01944	$0.02	$0.02	$10.21万	$1,458.00万	-10.45%	-10.45%
496	ESPORTS Yooldo	$ 0.13039	$0.17	$0.12	$17.91万	$2,109.71万	-22.85%	-22.85%
497	EDGE Definitive	$ 0.06605	$0.07	$0.07	$8.35万	$3,863.93万	0.18%	0.18%
498	MOVE Movement	$ 0.01198	$0.01	$0.01	$2.57万	$2,935.10万	0.67%	0.67%

<1 ...8 9 10 11 12 ...35 >