最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$65569.3

≈ ￥444363.15

1.71% ($1102.38)

更新于：2026-06-15 17:37:55

更新于：2026-06-15 17:37:55

24H最高 $66004.4

24H交易量 8.23亿

今日开盘 $64466.92

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.23亿

流通市值 $1.31兆

今日开盘 $64466.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006581	$0.00	$0.00	$4,357.15	$37.59万	0.32%	0.32%
352	FIS StaFi	$ 0.010489	$0.01	$0.01	$1.82万	$63.41万	0.9%	0.9%
353	BAL Balancer	$ 0.109	$0.11	$0.11	$3,774.57	$75.69万	1.67%	1.67%
354	FIDA Bonfida	$ 0.02334	$0.02	$0.02	$11.08万	$104.40万	0.38%	0.38%
355	VOXEL Voxies	$ 0.003787	$0.00	$0.00	$1.11万	$39.35万	-5.3%	-5.3%
356	JUV Juventus Fan Token	$ 0.3558	$0.36	$0.35	$5,018.52	$46.82万	-0.36%	-0.36%
357	IRIS IRISnet	$ 0.0003506	$0.00	$0.00	$171.83	$43.36万	0.42%	0.42%
358	MDX Mdex	$ 0.0004354	$0.00	$0.00	$57.72	$41.16万	-0.72%	-0.72%
359	UNFI Unifi Protocol DAO	$ 0.02475	$0.02	$0.02	$249.72	$15.16万	4.25%	4.25%
360	WING Wing	$ 0.01187	$0.01	$0.01	$1,071.27	$2.80万	7.42%	7.42%
361	VGX Voyager Token	$ 0.000254	$0.00	$0.00	$2,295.76	$7.07万	-3.89%	-3.89%
362	AIA AiAkita	$ 0.05688	$0.06	$0.06	$31.43万	$791.08兆	-3.34%	-3.34%
363	MAX Matr1x	$ 488.61	$0.00	$0.00	$0.00	$637.73亿	0%	0%
364	SMART SMART	$ 0.0043031	$0.00	$0.00	$11.25万	$387.28亿	-0.91%	-0.91%
365	SOON SOON	$ 0.1802	$0.18	$0.17	$14.35万	$126.14亿	0.69%	0.69%
366	CC Canton Network	$ 0.16492	$0.17	$0.16	$36.18万	$61.22亿	2.97%	2.97%
367	MOVE MarketMove	$ 0.01195	$0.01	$0.01	$2.56万	$28.11亿	0.33%	0.33%
368	BOB BOB	$ 0.005779	$0.01	$0.01	$5.22万	$39.88亿	-3.68%	-3.68%
369	PYUSD PayPal USD	$ 1.0003	$1.00	$1.00	$5,426.28	$36.69亿	0.08%	0.08%
370	XT XT Token	$ 3.543	$3.57	$3.43	$4.78万	$35.43亿	1.92%	1.92%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$701.21万	$33.92亿	0%	0%
372	HYPE Supreme Finance	$ 65.707	$66.30	$59.66	$3,762.58万	$69.56亿	8.96%	8.96%
373	XAUT Tether Gold	$ 4323.8	$4,327.40	$4,208.10	$1,323.57万	$17.69亿	2.46%	2.46%
374	METAX MetaverseX	$ 577.44	$580.11	$567.32	$7,786.77	$15.88亿	1.29%	1.29%
375	M MemeCore	$ 2.9061	$3.04	$2.90	$3.62万	$36.46亿	-2%	-2%
376	HOPPY HOPPY	$ 0.000002594	$0.00	$0.00	$1,580.16	$10.91亿	2.28%	2.28%
377	HOPPY Hoppy	$ 0.000002594	$0.00	$0.00	$1,580.16	$10.91亿	2.28%	2.28%
378	SKY Sky	$ 0.05632	$0.06	$0.06	$6.45万	$12.93亿	-0.47%	-0.47%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$7.54万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07685	$0.08	$0.07	$19.25万	$8.12亿	2.11%	2.11%
381	TON TON Crystal	$ 1.754	$1.82	$1.68	$1,058.84万	$10.80亿	2.34%	2.34%
382	NIGHT NIGHT	$ 0.03275	$0.03	$0.03	$100.76万	$5.44亿	0.89%	0.89%
383	ONDO Ondo	$ 0.3774	$0.39	$0.34	$677.94万	$11.92亿	4.74%	4.74%

<1 ...6 7 8 9 10 ...35 >