最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:36:37

更新于：2026-06-13 23:36:37

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13055	$0.13	$0.13	$13.16万	$41.78万	0.26%	0.26%
1652	ROUTE Router Protocol	$ 0.0002622	$0.00	$0.00	$8,543.87	$1,956.08	-21.91%	-21.91%
1653	Y8U Y8U	$ 0.0002445	$0.00	$0.00	$247.59	$6,919.35	-3.16%	-3.16%
1654	SHM Shardeum	$ 0.00003864	$0.00	$0.00	$5.78万	$3,091.20	0%	0%
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,754.83	$7.19万	2.47%	2.47%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006441	$0.00	$0.00	$386.11	$5,281.62	4.05%	4.05%
1657	HYPER HyperChain X	$ 0.07293	$0.07	$0.07	$2.00万	$1,116.36万	1.33%	1.33%
1658	GROK Grok	$ 0.0002768	$0.00	$0.00	$6,469.00	$27.68亿	-2.29%	-2.29%
1659	PRARE PolkaRARE	$ 0.0033047	$0.00	$0.00	$919.56	$1.85万	4.57%	4.57%
1660	MGT Moongate	$ 0.0003607	$0.00	$0.00	$1.02万	$2.54万	-14.23%	-14.23%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.24	$126.52	$122.30	$26.05万	$5,756.54	-0.22%	-0.22%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.01	$173.57	$169.30	$8.16万	$4,140.28	-0.68%	-0.68%
1663	PRIMAL Primal Token	$ 0.000021877	$0.00	$0.00	$401.93	$5,414.56	-4.47%	-4.47%
1664	RECT ReflectionAI	$ 0.0004171	$0.00	$0.00	$194.15	$5,630.85	1.06%	1.06%
1665	AI Chat AI	$ 0.02266	$0.02	$0.02	$3.62万	$213.46万	3.47%	3.47%
1666	ORO Operon Origins	$ 0.0012612	$0.00	$0.00	$2,037.78	$9,995.01	-15.72%	-15.72%
1667	L1 Lamina1	$ 0.0067	$0.01	$0.00	$1,788.17	$1.01万	-4.29%	-4.29%
1668	NC Nodecoin	$ 0.0003731	$0.00	$0.00	$2.01万	$1,268.54	1.74%	1.74%
1669	DHV DeHive	$ 0.043088	$0.05	$0.04	$812.60	$8,617.60	-6.67%	-6.67%
1670	WOJAK Wojak	$ 0.00000005092	$0.00	$0.00	$3.74万	$3,534.87	-8.38%	-8.38%
1671	M MetaVerse-M	$ 2.9505	$3.14	$2.90	$8.62万	$2,945.92万	-6.06%	-6.06%
1672	BYN Beyond Finance	$ 0.003292	$0.00	$0.00	$1,077.66	$1.15万	3.31%	3.31%
1673	AGI Agility	$ 0.005474	$0.01	$0.01	$7,232.98	$4.40万	1.8%	1.8%
1674	FIRE Fire Protocol	$ 0.0019771	$0.00	$0.00	$2,598.54	$7,414.13	-4.16%	-4.16%
1675	BLUE Blue Swap	$ 0.01186	$0.01	$0.01	$12.63万	$3,179.54	4.03%	4.03%
1676	TRALA TRALA	$ 0.0007504	$0.00	$0.00	$1,166.62	$9,979.17	-2.03%	-2.03%
1677	NODE NodeOps	$ 0.00946	$0.01	$0.01	$127.54	$938.42	-0.31%	-0.31%
1678	QUICK Quickswap	$ 0.007968	$0.01	$0.01	$9,685.29	$1,272.91	4.7%	4.7%
1679	CORE cVault.finance	$ 0.02934	$0.03	$0.03	$21.97万	$293.40	7.9%	7.9%
1680	SFI saffron.finance	$ 0.004313	$0.00	$0.00	$1,908.99	$306.33	-0.87%	-0.87%
1681	YCT Youclout	$ 0.00025478	$0.00	$0.00	$2,507.90	$4,246.33	2.14%	2.14%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.952	$5.11	$4.84	$1,353.12	$157.92	-2.36%	-2.36%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$16.25	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00023583	$0.00	$0.00	$1,516.28	$992.11亿	-9.43%	-9.43%
1685	MEME MEME	$ 0.0005606	$0.00	$0.00	$3.00万	$52.70	-1.95%	-1.95%
1686	MEME Meme	$ 0.0005606	$0.00	$0.00	$3.00万	$15.70	-1.95%	-1.95%
1687	AT 绝艺通证	$ 0.12944	$0.17	$0.13	$11.40万	$1,613.98万	-6.93%	-6.93%

<1 ...32 33 34 35 >