最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:52:24

更新于：2026-06-14 00:52:24

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001981	$0.00	$0.00	$1.29万	$832.02万	-1.39%	-1.39%
1602	TAG Tag Protocol	$ 0.0010431	$0.00	$0.00	$15.29万	$5.82万	2.8%	2.8%
1603	DFDVX DFDV tokenized stock	$ 3.274	$3.39	$2.99	$1,807.27	$1.64万	6.81%	6.81%
1604	XCV XCarnival	$ 0.00037	$0.00	$0.00	$645.34	$1.86万	0.51%	0.51%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$536.56	$4.91万	1.43%	1.43%
1606	LOE Legends of Elysium	$ 0.0001295	$0.00	$0.00	$3,437.82	$2,934.59	-0.38%	-0.38%
1607	STIX STIX	$ 0.000011633	$0.00	$0.00	$3,220.66	$1.32万	12.81%	12.81%
1608	XPOWER NebX	$ 0.0002317	$0.00	$0.00	$1.00万	$6,082.13	4.18%	4.18%
1609	MA Mind AI	$ 0.0001805	$0.00	$0.00	$2,024.85	$1.89万	-4.89%	-4.89%
1610	CWS 皇冠币	$ 0.00615	$0.01	$0.01	$164.06	$3,247.20	-4.88%	-4.88%
1611	BBT Burger Blast Token	$ 0.0716	$0.07	$0.07	$3.54万	$1,058.61万	-2.18%	-2.18%
1612	ORION Orion Money	$ 0.000714	$0.00	$0.00	$602.86	$2.21万	-2.68%	-2.68%
1613	TRCL TreeCle	$ 0.0009365	$0.00	$0.00	$47.59	$1.93万	-0.05%	-0.05%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$376.18	$6,040.00	0%	0%
1615	SLRS Solrise Finance	$ 0.0047632	$0.00	$0.00	$2,484.70	$18.38万	21.01%	21.01%
1616	XAI Grok	$ 0.008288	$0.01	$0.01	$1.26万	$8,288.00亿	6.33%	6.33%
1617	GNC Greenchie	$ 0.00000010559	$0.00	$0.00	$335.69	$1.27万	7.47%	7.47%
1618	CRF Crafting Finance	$ 0.001645	$0.00	$0.00	$1,449.53	$10.20万	-3.26%	-3.26%
1619	PYM Playermon	$ 0.0004282	$0.00	$0.00	$1.26万	$1.15万	-1.13%	-1.13%
1620	SMX Snapmuse.io	$ 0.0012285	$0.00	$0.00	$5,239.94	$1.11万	0.08%	0.08%
1621	MRLN Project Merlin	$ 0.00002569	$0.00	$0.00	$2.08万	$1,592.78	-14.53%	-14.53%
1622	C CROAK	$ 0.09564	$0.10	$0.09	$7,897.41	$9,564.00万	4.35%	4.35%
1623	EGAME Every Game	$ 0.000009006	$0.00	$0.00	$2,057.57	$1.82万	10.61%	10.61%
1624	ALA Alanyaspor Fan Token	$ 0.04045	$0.04	$0.04	$461.54	$1.25万	-2.64%	-2.64%
1625	EYWA Eywa	$ 0.0006389	$0.00	$0.00	$2,065.28	$7,762.64	-1.32%	-1.32%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72%
1627	XGN 0xGen	$ 0.0003514	$0.00	$0.00	$1,567.38	$14.97万	-17.9%	-17.9%
1628	XYRO XYRO	$ 0.00059262	$0.00	$0.00	$3,398.58	$4.70万	2.58%	2.58%
1629	METAN Metan Evolutions	$ 0.0090791	$0.01	$0.01	$912.41	$2.60万	0.09%	0.09%
1630	MSTAR MerlinStarter	$ 0.00011332	$0.00	$0.00	$1.75万	$1.58万	-0.04%	-0.04%
1631	SPO Spores	$ 0.0000765	$0.00	$0.00	$1.20万	$1.53万	23.8%	23.8%
1632	XSEED MXS Games	$ 0.000016863	$0.00	$0.00	$2,111.52	$2.85万	19.9%	19.9%
1633	DIO Decimated	$ 0.0005241	$0.00	$0.00	$263.94	$8,412.55	10.87%	10.87%
1634	NCN NeurochainAI	$ 0.000111	$0.00	$0.00	$3.48万	$1.35万	-33.66%	-33.66%

<1 ...31 32 33 34 35 >