比特币(BTC)
$64098.8
≈
￥434397.57
0.62% ($394.96000000001)
更新于：
2026-06-14 02:25:19
更新于：
2026-06-14 02:25:19
24H最高
$64342.7
24H交易量
4.10亿
今日开盘
$63703.84
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.10亿
流通市值
$1.28兆
今日开盘
$63703.84
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.000514
$
0.00
$
0.00
$4,996.14
$1.86万
-2.02%
-2.02%
1552
MAJO
Majo
$
0.007886
$
0.01
$
0.01
$1,888.80
$16.56万
-1.43%
-1.43%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$0.00
$6.09万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
128
$
128.46
$
127.49
$2.85万
$4.16万
0.1%
0.1%
1555
SBR
Saber
$
0.0004974
$
0.00
$
0.00
$441.90
$4.88万
1.4%
1.4%
1556
MTOS
MomoAI
$
0.00063258
$
0.00
$
0.00
$1.49万
$126.52万
-0.51%
-0.51%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
92.94
$
93.67
$
92.22
$3.92万
$5.18万
-0.42%
-0.42%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.431
$
5.45
$
5.28
$1,194.46
$3.30万
0.23%
0.23%
1559
VEMP
vEmpire Game Token
$
0.000059
$
0.00
$
0.00
$1,666.97
$1.02万
-9.23%
-9.23%
1560
KNINE
K9 Finance
$
0.0000003188
$
0.00
$
0.00
$1,259.99
$2.42万
1.04%
1.04%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001706
$
0.00
$
0.00
$7.85万
$170.49万
-3.17%
-3.17%
1562
VAI
Vaiot
$
0.002576
$
0.00
$
0.00
$5,410.58
$1.22万
-7.2%
-7.2%
1563
CHATAI
ChatAI
$
0.0024737
$
0.00
$
0.00
$489.18
$30.92万
-1.34%
-1.34%
1564
HIBS
hiblocks
$
0.000007302
$
0.00
$
0.00
$4,439.39
$7.37万
4.59%
4.59%
1565
AOG
AgeOfGods
$
0.0025305
$
0.00
$
0.00
$924.64
$19.97万
0.17%
0.17%
1566
LIKE
Only1
$
0.001249
$
0.00
$
0.00
$1.29万
$2.19万
-1.03%
-1.03%
1567
AIRDROP
AIRDROP2049
$
0.00002438
$
0.00
$
0.00
$41.10
$2.85万
4.63%
4.63%
1568
O4DX
OrangeDX
$
0.0004502
$
0.00
$
0.00
$160.72
$2.84万
-0.83%
-0.83%
1569
MOOO
Hashtagger
$
0.021
$
0.02
$
0.02
$565.16
$3.18万
-2.09%
-2.09%
1570
HORD
Hord
$
0.0039305
$
0.00
$
0.00
$600.67
$11.95万
1.12%
1.12%
1571
DXGM
DexGame
$
0.00022999
$
0.00
$
0.00
$650.27
$2.36万
-5.91%
-5.91%
1572
ISP
Ispolink
$
0.00002602
$
0.00
$
0.00
$2.31万
$1.01万
-15.38%
-15.38%
1573
PLSPAD
PulsePad
$
0.0006408
$
0.00
$
0.00
$1,538.92
$10.62万
-2.65%
-2.65%
1574
BOX
DefiBox
$
0.03948
$
0.04
$
0.04
$855.95
$11.51万
-1.49%
-1.49%
1575
AWS
Agentwood
$
0.0001986
$
0.00
$
0.00
$1,362.01
$1.99万
-0.7%
-0.7%
1576
DEEPSEEK
Global DePIN Chain
$
0.0001198
$
0.00
$
0.00
$1,444.31
$3.89万
-7.6%
-7.6%
1577
DORA
铜锣烧
$
0.005172
$
0.01
$
0.01
$321.57
$2.70万
0.17%
0.17%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.04001
$
0.00
$
0.00
$0.00
$2.41万
0%
0%
1579
SHFT
Shyft Network
$
0.000257
$
0.00
$
0.00
$3.99
$2.70万
-0.42%
-0.42%
1580
DOME
Everdome
$
0.000002431
$
0.00
$
0.00
$3.14万
$1.39万
0.99%
0.99%
1581
BABY
Baby
$
0.01433
$
0.01
$
0.01
$16.99万
$107.48亿
3.33%
3.33%
1582
BAC
CDARI
$
0.002713
$
0.00
$
0.00
$1,479.52
$2.58万
-1.34%
-1.34%
1583
INVITE
INVITE Token
$
0.0001605
$
0.00
$
0.00
$340.24
$8,025.00
-3.54%
-3.54%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
161.1
$
161.82
$
159.27
$7.11万
$2.42万
0.61%
0.61%
1585
NAFT
Nafter
$
0.0002473
$
0.00
$
0.00
$601.70
$2.47万
4.12%
4.12%
<
1
...
30
31
32
33
34
35
>
