最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$65750.4

≈ ￥445590.46

1.84% ($1187.95)

更新于：2026-06-15 18:59:12

更新于：2026-06-15 18:59:12

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64562.45

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64562.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$0.00	$0.00	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009841	$0.00	$0.00	$7,043.50	$6.98万	3.15%	3.15%
1403	RADAR DappRadar	$ 0.000234	$0.00	$0.00	$1,101.39	$13.48万	-1.43%	-1.43%
1404	SWASH Swash Token	$ 0.001556	$0.00	$0.00	$1.23万	$13.23万	0.77%	0.77%
1405	LAT PlatON	$ 0.000607	$0.00	$0.00	$324.35	$6.83万	-0.16%	-0.16%
1406	SAI Sharpe AI	$ 0.0008436	$0.00	$0.00	$9,794.12	$9.48万	1.09%	1.09%
1407	KLINK Klink Finance	$ 0.0002048	$0.00	$0.00	$4,328.67	$4.74万	-2.89%	-2.89%
1408	GOZ GOZ Fan Token	$ 0.09338	$0.10	$0.09	$1,208.30	$10.27万	0.62%	0.62%
1409	LKI Laika AI	$ 0.0002034	$0.00	$0.00	$1,091.75	$5.51万	-1.45%	-1.45%
1410	FREE FREE Coin	$ 0.000000021	$0.00	$0.00	$4.74万	$20.87万	-0.28%	-0.28%
1411	XFI CrossFi	$ 0.03199	$0.03	$0.03	$7,387.42	$11.64万	1.94%	1.94%
1412	AMP HyperSpace	$ 0.0005394	$0.00	$0.00	$2.24万	$5.43万	1.63%	1.63%
1413	LAIR lair Finance	$ 0.001221	$0.00	$0.00	$404.12	$12.19万	2.09%	2.09%
1414	TTD TradeTide	$ 0.0007856	$0.00	$0.00	$5,219.80	$10.80万	-8.67%	-8.67%
1415	TET Tectum	$ 0.3694	$0.37	$0.34	$4,220.37	$23.18万	4.58%	4.58%
1416	STT Statter Network	$ 0.006643	$0.01	$0.00	$5.32万	$33.44万	53.34%	53.34%
1417	ESE Eesee	$ 0.0098461	$0.01	$0.01	$9,285.60	$179.24万	-0.11%	-0.11%
1418	TANSSI Tanssi	$ 0.0002238	$0.00	$0.00	$226.11	$3.43万	1.68%	1.68%
1419	BBT BitBook	$ 0.0746	$0.08	$0.07	$5.10万	$2,984.00万	5.66%	5.66%
1420	ARTFI ARTFI	$ 0.0011937	$0.00	$0.00	$3,504.34	$15.56万	0.03%	0.03%
1421	PELL Pell Network Token	$ 0.0002364	$0.00	$0.00	$261.66	$7.94万	-1.12%	-1.12%
1422	ROOT The Root Network	$ 0.0002039	$0.00	$0.00	$5,249.83	$24.47万	-2.44%	-2.44%
1423	NOOT NOOT (BRC-20)	$ 0.00026353	$0.00	$0.00	$2,542.90	$26.35万	14.68%	14.68%
1424	NOM Onomy Protocol	$ 0.001747	$0.00	$0.00	$5.81万	$4.36万	8.5%	8.5%
1425	BXC BonusCloud	$ 0.00017357	$0.00	$0.00	$710.44	$24.91万	6.49%	6.49%
1426	MOOV Dotmoovs	$ 0.0002124	$0.00	$0.00	$1.50万	$10.54万	3.76%	3.76%
1427	HAHA Hasaki	$ 0.000001573	$0.00	$0.00	$823.02	$14.16万	4.79%	4.79%
1428	DIN DIN	$ 0.08521	$0.09	$0.08	$1,256.07	$110.99万	7.54%	7.54%
1429	AINN AINN	$ 0.005502	$0.01	$0.01	$17.27	$11.55万	-0.01%	-0.01%
1430	SGR Schrodinger	$ 0.2796	$0.29	$0.28	$644.04	$12.92万	-4.7%	-4.7%
1431	VSX Versus-X	$ 0.0065037	$0.01	$0.01	$1,517.46	$22.58万	10.09%	10.09%
1432	MIRROR Black Mirror Experience	$ 0.0007672	$0.00	$0.00	$4,855.77	$7.36万	-0.91%	-0.91%
1433	RITE ritestream	$ 0.0003793	$0.00	$0.00	$1,370.13	$11.08万	-1.81%	-1.81%
1434	ZERO Zero	$ 0.05122	$0.05	$0.05	$803.36	$517.37万	5.49%	5.49%
1435	XZK Mystiko Network	$ 0.0001524	$0.00	$0.00	$241.26	$3.66万	0.79%	0.79%
1436	ZSC Zeusshield	$ 0.000107	$0.00	$0.00	$764.51	$12.51万	-0.24%	-0.24%
1437	AQA AQA	$ 0.00517598	$0.01	$0.00	$599.81	$124.22万	-0.26%	-0.26%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 804.41	$809.29	$801.29	$5.28万	$12.62万	0.38%	0.38%
1439	DTEC Dtec	$ 0.006655	$0.01	$0.01	$1.13万	$10.72万	0.39%	0.39%
1440	XNL Novastro	$ 0.0001344	$0.00	$0.00	$1.83万	$2.71万	-0.95%	-0.95%

<1 ...27 28 29 30 31 ...35 >