最新比特币价格美元走势-比特币的行情-最新比特币行情价格行情

比特币(BTC)

$66217.9

≈ ￥448758.71

2.66% ($1715.76)

更新于：2026-06-15 20:09:57

更新于：2026-06-15 20:09:57

24H最高 $66382.8

24H交易量 9.34亿

今日开盘 $64502.14

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.34亿

流通市值 $1.32兆

今日开盘 $64502.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03423	$0.03	$0.03	$1.44万	$69.97万	1%	1%
1202	LVVA Levva Protocol Token	$ 0.00029	$0.00	$0.00	$5.93万	$36.25万	-6.84%	-6.84%
1203	GORK New XAI gork	$ 0.0011147	$0.00	$0.00	$4,269.76	$111.47万	5.22%	5.22%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$2,606.33	$21.37万	0.04%	0.04%
1205	FOXSY Foxsy AI	$ 0.0021632	$0.00	$0.00	$1.58万	$87.28万	4.99%	4.99%
1206	BLAST SafeBLAST	$ 0.0003202	$0.00	$0.00	$6.16万	$564.11亿	2.62%	2.62%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016312	$0.00	$0.00	$1,877.96	$65.25万	0.02%	0.02%
1209	NERO NERO Chain	$ 0.001592	$0.00	$0.00	$5,766.19	$38.53万	-0.18%	-0.18%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.0002523	$0.00	$0.00	$418.59	$1.97万	-4.68%	-4.68%
1212	GOATS GOATS	$ 0.00009862	$0.00	$0.00	$3,698.13	$188.20万	3.38%	3.38%
1213	ALMANAK Almanak	$ 0.001175	$0.00	$0.00	$2,076.10	$31.58万	-16.01%	-16.01%
1214	ARCA Legend of Arcadia	$ 0.005109	$0.01	$0.01	$13.20	$60.87万	0.03%	0.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$212.18	$33.42万	-3.29%	-3.29%
1216	SYN SynLev	$ 0.04349	$0.05	$0.04	$4.15万	$53.26万	16.34%	16.34%
1217	KARRAT KARRAT	$ 0.003784	$0.00	$0.00	$1,240.48	$46.39万	6.35%	6.35%
1218	TRA Trabzonspor Fan Token	$ 0.1679	$0.17	$0.16	$1,534.27	$39.56万	2.44%	2.44%
1219	ZYRA Bitcoin ZK	$ 0.0007535	$0.00	$0.00	$1,040.80	$75.35万	5.7%	5.7%
1220	ORAI Oraichain Token	$ 0.3397	$0.34	$0.31	$6,514.40	$69.45万	7.87%	7.87%
1221	GATA Gata	$ 0.000533	$0.00	$0.00	$489.46	$9.33万	-3.1%	-3.1%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.21	$147.58	$146.57	$1.74万	$48.31万	-0.25%	-0.25%
1223	MODE Mode	$ 0.00006717	$0.00	$0.00	$1,975.86	$16.79万	-2.05%	-2.05%
1224	MAD MAD	$ 0.0000005752	$0.00	$0.00	$4,682.44	$57.52万	7.39%	7.39%
1225	SD Stader Labs	$ 0.1432	$0.14	$0.14	$7,067.90	$51.55万	0.06%	0.06%
1226	PRAI Privasea AI	$ 0.0007169	$0.00	$0.00	$1,130.21	$14.77万	-0.58%	-0.58%
1227	WOD World of Dypians	$ 0.010225	$0.01	$0.01	$17.99万	$32.20万	-4.51%	-4.51%
1228	LABUBU LABUBU SOL	$ 0.0006876	$0.00	$0.00	$1,133.81	$68.76万	1.37%	1.37%
1229	RFC Retard Finder Coin	$ 0.0006068	$0.00	$0.00	$1,727.60	$58.34万	2%	2%
1230	ALEX ALEX Lab	$ 0.0015106	$0.00	$0.00	$4.19万	$91.62万	-4.99%	-4.99%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.000342	$0.00	$0.00	$179.91	$1.71亿	6.67%	6.67%
1233	LRDS BLOCKLORDS	$ 0.02146	$0.02	$0.02	$1,198.20	$54.10万	5.81%	5.81%
1234	NBOT Naka Bodhi	$ 0.012794	$0.01	$0.01	$1,786.24	$76.76万	-0.38%	-0.38%
1235	PAL Palio	$ 0.0007663	$0.00	$0.00	$1.14万	$14.56万	0.3%	0.3%
1236	NIKO NikolAI	$ 0.0012017	$0.00	$0.00	$830.68	$120.17万	-2.51%	-2.51%
1237	BCCOIN BlackCardCoin	$ 0.04265	$0.06	$0.03	$30.52万	$42.65万	50.65%	50.65%
1238	FIR Fireverse	$ 0.0008893	$0.00	$0.00	$9,917.13	$10.31万	-1.49%	-1.49%
1239	BABY BabySwap	$ 0.01839	$0.02	$0.01	$87.25万	$68.86万	21.14%	21.14%
1240	GAIN Griffin AI	$ 0.0013322	$0.00	$0.00	$1.68万	$31.31万	16.29%	16.29%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >